Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2017
0.0050
0.0050
0.0050
0
-0.00(-6.94%)
Mar 29, 2017
0.0055
0.0055
0.0053
0.0054
1,000,611
+0.00(+1.38%)
Mar 28, 2017
0.0054
0.0054
0.0051
0.0053
1,033,689
+0.00(+3.48%)
Mar 27, 2017
0.0052
0.0052
0.0050
0.0051
775,311
-0.00(-4.62%)
Mar 24, 2017
0.0075
0.0075
0.0050
0.0054
400,500
-0.00(-30.26%)
Mar 23, 2017
0.0077
0.0077
0.0077
0.0077
116,000
+0.00(+40.00%)
Mar 22, 2017
0.0065
0.0070
0.0055
0.0055
223,500
-0.00(-29.49%)
Mar 20, 2017
0.0078
0.0078
0.0078
0
-0.00(-1.27%)
Mar 16, 2017
0.0079
0.0079
0.0079
0
+0.00(+8.22%)
Mar 15, 2017
0.0065
0.0074
0.0065
0.0073
368,300
+0.00(+0.00%)
Mar 14, 2017
0.0073
0.0073
0.0073
0.0073
2,500
-0.00(-1.35%)
Mar 13, 2017
0.0088
0.0088
0.0055
0.0074
1,147,559
-0.00(-15.91%)
Mar 10, 2017
0.0071
0.0097
0.0068
0.0088
2,217,189
+0.00(+34.35%)
Mar 09, 2017
0.0060
0.0066
0.0060
0.0066
443,500
-0.00(-0.76%)
Mar 08, 2017
0.0073
0.0073
0.0061
0.0066
212,950
-0.00(-9.59%)
Mar 07, 2017
0.0073
0.0073
0.0073
0.0073
15,000
+0.00(+21.67%)
Mar 06, 2017
0.0060
0.0060
0.0060
0.0060
77,000
-0.00(-1.64%)
Mar 03, 2017
0.0060
0.0073
0.0060
0.0061
136,768
+0.00(+1.67%)
Mar 02, 2017
0.0070
0.0075
0.0060
0.0060
495,229
-0.00(-14.29%)
Mar 01, 2017
0.0066
0.0070
0.0060
0.0070
497,171
+0.00(+16.67%)
Feb 28, 2017
0.0074
0.0074
0.0060
0.0060
278,575
-0.00(-18.92%)
Feb 27, 2017
0.0084
0.0084
0.0060
0.0074
692,000
-0.00(-11.90%)
Feb 24, 2017
0.0086
0.0090
0.0059
0.0084
3,077,653
+0.00(+5.00%)
Feb 23, 2017
0.0096
0.0105
0.0079
0.0080
1,309,777
-0.00(-33.33%)
Feb 22, 2017
0.0132
0.0135
0.0081
0.0120
1,161,393
-0.00(-7.69%)
Feb 21, 2017
0.0115
0.0145
0.0084
0.0130
622,236
+0.00(+4.42%)
Feb 17, 2017
0.0124
0.0124
0.0124
0
+0.00(+25.76%)
Feb 16, 2017
0.0100
0.0110
0.0098
0.0099
92,766
-0.00(-4.81%)
Feb 15, 2017
0.0185
0.0185
0.0100
0.0104
1,028,875
-0.01(-43.78%)
Feb 14, 2017
0.0078
0.0200
0.0078
0.0185
1,068,567
+0.01(+120.24%)
Feb 13, 2017
0.0070
0.0084
0.0070
0.0084
37,523
+0.00(+21.74%)
Feb 10, 2017
0.0070
0.0070
0.0060
0.0069
352,800
+0.00(+13.11%)
Feb 09, 2017
0.0080
0.0080
0.0061
0.0061
530,800
+0.00(+0.00%)
Feb 08, 2017
0.0070
0.0070
0.0061
0.0061
857,950
-0.00(-12.86%)
Feb 07, 2017
0.0083
0.0083
0.0070
0.0070
512,700
+0.00(+0.00%)
Feb 06, 2017
0.0109
0.0109
0.0070
0.0070
746,399
-0.00(-35.78%)
Feb 03, 2017
0.0110
0.0110
0.0077
0.0109
340,099
-0.00(-22.14%)
Feb 02, 2017
0.0100
0.0150
0.0078
0.0140
607,300
+0.01(+89.19%)
Feb 01, 2017
0.0066
0.0100
0.0066
0.0074
182,872
+0.00(+5.71%)
Jan 31, 2017
0.0060
0.0070
0.0060
0.0070
194,000
-0.00(-16.67%)
Jan 30, 2017
0.0090
0.0090
0.0080
0.0084
52,656
-0.00(-6.67%)
Jan 27, 2017
0.0087
0.0090
0.0087
0.0090
12,606
+0.00(+7.14%)
Jan 26, 2017
0.0015
0.0090
0.0015
0.0084
846,313
-0.00(-4.55%)
Jan 25, 2017
0.0077
0.0094
0.0063
0.0088
295,953
+0.00(+14.29%)
Jan 24, 2017
0.0080
0.0080
0.0077
0.0077
75,000
-0.00(-23.00%)
Jan 23, 2017
0.0100
0.0100
0.0100
0.0100
255,165
+0.00(+1.01%)
Jan 20, 2017
0.0100
0.0100
0.0080
0.0099
68,706
+0.00(+28.57%)
Jan 19, 2017
0.0077
0.0092
0.0077
0.0077
31,932
+0.00(+0.00%)
Jan 18, 2017
0.0100
0.0100
0.0075
0.0077
2,451,660
-0.00(-23.00%)
Jan 17, 2017
0.0110
0.0125
0.0100
0.0100
242,000
-0.00(-8.46%)
Jan 13, 2017
0.0109
0.0109
0.0109
0
+0.00(+34.86%)
Jan 12, 2017
0.0112
0.0112
0.0081
0.0081
170,357
+0.00(+0.00%)
Jan 11, 2017
0.0095
0.0115
0.0081
0.0081
111,500
-0.00(-30.77%)
Jan 10, 2017
0.0095
0.0117
0.0094
0.0117
47,500
+0.00(+6.36%)
Jan 09, 2017
0.0125
0.0125
0.0081
0.0110
627,230
+0.00(+10.00%)
Jan 06, 2017
0.0160
0.0160
0.0090
0.0100
1,370,621
-0.01(-40.83%)
Jan 05, 2017
0.0260
0.0260
0.0100
0.0169
1,338,408
-0.01(-35.00%)
Jan 04, 2017
0.0119
0.0397
0.0094
0.0260
1,240,869
+0.01(+116.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.