Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+3.45%)
Mar 28, 2018
0.0485
0.0581
0.0461
0.0580
434,196
+0.01(+19.83%)
Mar 27, 2018
0.0470
0.0484
0.0420
0.0484
589,896
+0.00(+2.98%)
Mar 26, 2018
0.0493
0.0497
0.0406
0.0470
237,390
-0.00(-2.02%)
Mar 23, 2018
0.0500
0.0500
0.0450
0.0480
147,955
-0.00(-1.09%)
Mar 22, 2018
0.0600
0.0600
0.0408
0.0485
479,655
-0.01(-14.91%)
Mar 21, 2018
0.0540
0.0570
0.0475
0.0570
241,897
+0.00(+5.56%)
Mar 20, 2018
0.0570
0.0600
0.0500
0.0540
350,789
-0.00(-0.92%)
Mar 19, 2018
0.0416
0.0600
0.0380
0.0545
848,019
+0.01(+31.01%)
Mar 16, 2018
0.0449
0.0449
0.0354
0.0416
328,124
+0.00(+2.84%)
Mar 15, 2018
0.0369
0.0419
0.0300
0.0404
504,405
+0.00(+10.52%)
Mar 14, 2018
0.0240
0.0370
0.0240
0.0366
535,432
+0.01(+26.64%)
Mar 13, 2018
0.0299
0.0299
0.0230
0.0289
277,000
+0.01(+22.20%)
Mar 12, 2018
0.0230
0.0290
0.0230
0.0237
251,973
-0.00(-5.40%)
Mar 09, 2018
0.0253
0.0279
0.0211
0.0250
434,042
+0.00(+0.00%)
Mar 08, 2018
0.0321
0.0359
0.0231
0.0250
727,900
-0.01(-27.54%)
Mar 07, 2018
0.0301
0.0350
0.0291
0.0345
315,404
+0.00(+1.47%)
Mar 06, 2018
0.0397
0.0397
0.0280
0.0340
780,752
-0.01(-14.36%)
Mar 05, 2018
0.0500
0.0500
0.0280
0.0397
1,698,257
+0.00(+12.78%)
Mar 02, 2018
0.0355
0.0355
0.0290
0.0352
514,227
-0.00(-2.22%)
Mar 01, 2018
0.0297
0.0375
0.0270
0.0360
1,536,815
+0.01(+23.46%)
Feb 28, 2018
0.0285
0.0300
0.0243
0.0292
833,979
+0.00(+4.14%)
Feb 27, 2018
0.0250
0.0285
0.0239
0.0280
477,496
-0.00(-1.75%)
Feb 26, 2018
0.0220
0.0285
0.0220
0.0285
241,776
+0.01(+35.71%)
Feb 23, 2018
0.0200
0.0250
0.0200
0.0210
346,350
-0.00(-10.64%)
Feb 22, 2018
0.0210
0.0235
0.0160
0.0235
264,134
-0.00(-6.00%)
Feb 21, 2018
0.0240
0.0250
0.0210
0.0250
126,075
+0.00(+4.17%)
Feb 20, 2018
0.0250
0.0250
0.0200
0.0240
79,450
+0.00(+0.00%)
Feb 16, 2018
0.0240
0.0240
0.0240
0
+0.00(+20.00%)
Feb 15, 2018
0.0200
0.0280
0.0200
0.0200
515,834
+0.00(+0.00%)
Feb 14, 2018
0.0195
0.0240
0.0195
0.0200
57,699
-0.00(-2.44%)
Feb 13, 2018
0.0205
0.0205
0.0205
0.0205
4,999
-0.00(-18.00%)
Feb 12, 2018
0.0199
0.0250
0.0160
0.0250
75,853
+0.01(+25.63%)
Feb 09, 2018
0.0149
0.0200
0.0149
0.0199
131,003
+0.01(+34.46%)
Feb 08, 2018
0.0120
0.0148
0.0149
0.0148
50,200
-0.00(-0.67%)
Feb 07, 2018
0.0115
0.0149
0.0115
0.0149
53,547
+0.00(+5.54%)
Feb 06, 2018
0.0154
0.0175
0.0110
0.0141
695,062
-0.00(-21.57%)
Feb 05, 2018
0.0145
0.0180
0.0145
0.0180
53,349
+0.00(+0.00%)
Feb 02, 2018
0.0199
0.0210
0.0135
0.0180
274,700
-0.00(-17.81%)
Feb 01, 2018
0.0200
0.0220
0.0160
0.0219
124,400
+0.00(+9.50%)
Jan 31, 2018
0.0220
0.0220
0.0200
0.0200
84,400
-0.00(-9.09%)
Jan 30, 2018
0.0245
0.0245
0.0202
0.0220
125,597
+0.00(+4.76%)
Jan 29, 2018
0.0205
0.0280
0.0205
0.0210
118,119
-0.01(-25.00%)
Jan 26, 2018
0.0285
0.0291
0.0234
0.0280
620,800
-0.00(-1.75%)
Jan 25, 2018
0.0181
0.0299
0.0181
0.0285
442,200
+0.00(+1.79%)
Jan 24, 2018
0.0180
0.0300
0.0178
0.0280
819,848
+0.01(+55.56%)
Jan 23, 2018
0.0222
0.0222
0.0180
0.0180
360,279
-0.01(-24.69%)
Jan 22, 2018
0.0330
0.0330
0.0200
0.0239
394,563
-0.00(-4.78%)
Jan 19, 2018
0.0280
0.0350
0.0251
0.0251
1,601,363
-0.01(-21.56%)
Jan 18, 2018
0.0300
0.0329
0.0216
0.0320
1,277,022
+0.00(+6.67%)
Jan 17, 2018
0.0365
0.0365
0.0245
0.0300
1,170,672
+0.00(+3.45%)
Jan 16, 2018
0.0250
0.0330
0.0250
0.0290
2,161,807
+0.01(+43.99%)
Jan 12, 2018
0.0201
0.0201
0.0201
0
+0.01(+54.92%)
Jan 11, 2018
0.0162
0.0162
0.0130
0.0130
29,721
-0.01(-33.33%)
Jan 10, 2018
0.0250
0.0195
0.0195
138,900
-0.00(-2.50%)
Jan 09, 2018
0.0150
0.0200
0.0150
0.0200
162,480
+0.01(+33.33%)
Jan 08, 2018
0.0225
0.0225
0.0090
0.0150
513,784
-0.01(-31.82%)
Jan 05, 2018
0.0219
0.0220
0.0155
0.0220
69,600
+0.00(+0.46%)
Jan 04, 2018
0.0180
0.0219
0.0130
0.0219
146,982
-0.00(-0.45%)
Jan 03, 2018
0.0210
0.0250
0.0110
0.0220
249,234
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.