Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0262
0.0262
0.0225
0.0239
110,100
+0.00(+6.22%)
Mar 28, 2019
0.0188
0.0330
0.0188
0.0225
347,198
+0.00(+1.35%)
Mar 27, 2019
0.0230
0.0230
0.0212
0.0222
3,994
+0.00(+5.21%)
Mar 26, 2019
0.0230
0.0230
0.0210
0.0211
189,143
+0.00(+1.44%)
Mar 25, 2019
0.0202
0.0230
0.0195
0.0208
220,876
-0.00(-0.95%)
Mar 22, 2019
0.0261
0.0270
0.0209
0.0210
425,200
-0.00(-13.93%)
Mar 21, 2019
0.0247
0.0247
0.0226
0.0244
305,527
-0.00(-0.81%)
Mar 20, 2019
0.0257
0.0257
0.0216
0.0246
1,441,684
-0.00(-3.91%)
Mar 19, 2019
0.0270
0.0278
0.0230
0.0256
1,706,810
+0.00(+0.79%)
Mar 18, 2019
0.0250
0.0258
0.0220
0.0254
585,797
+0.00(+2.42%)
Mar 15, 2019
0.0225
0.0248
0.0180
0.0248
1,323,000
+0.00(+7.83%)
Mar 14, 2019
0.0299
0.0299
0.0225
0.0230
903,472
-0.01(-23.08%)
Mar 13, 2019
0.0270
0.0299
0.0255
0.0299
297,128
+0.00(+0.00%)
Mar 12, 2019
0.0245
0.0299
0.0245
0.0299
580,288
+0.00(+7.17%)
Mar 11, 2019
0.0290
0.0310
0.0250
0.0279
761,579
-0.00(-10.86%)
Mar 08, 2019
0.0272
0.0340
0.0250
0.0313
688,400
+0.00(+15.93%)
Mar 07, 2019
0.0228
0.0270
0.0228
0.0270
699,966
+0.00(+3.85%)
Mar 06, 2019
0.0285
0.0293
0.0221
0.0260
1,449,759
-0.00(-2.99%)
Mar 05, 2019
0.0240
0.0280
0.0221
0.0268
2,367,808
+0.00(+14.53%)
Mar 04, 2019
0.0164
0.0249
0.0160
0.0234
3,668,115
+0.01(+56.00%)
Mar 01, 2019
0.0125
0.0168
0.0100
0.0150
5,664,200
+0.01(+54.64%)
Feb 28, 2019
0.0096
0.0130
0.0085
0.0097
1,657,342
+0.00(+14.12%)
Feb 27, 2019
0.0090
0.0100
0.0080
0.0085
1,242,154
-0.00(-9.57%)
Feb 26, 2019
0.0085
0.0101
0.0085
0.0094
516,528
-0.00(-12.96%)
Feb 25, 2019
0.0115
0.0115
0.0095
0.0108
744,931
+0.00(+3.85%)
Feb 22, 2019
0.0111
0.0130
0.0100
0.0104
2,248,100
-0.00(-21.80%)
Feb 21, 2019
0.0137
0.0137
0.0111
0.0133
447,365
-0.00(-3.62%)
Feb 20, 2019
0.0210
0.0210
0.0110
0.0138
1,581,596
-0.01(-34.91%)
Feb 19, 2019
0.0259
0.0259
0.0165
0.0212
386,887
+0.00(+10.42%)
Feb 15, 2019
0.0270
0.0270
0.0163
0.0192
145,800
+0.00(+4.92%)
Feb 14, 2019
0.0198
0.0207
0.0151
0.0183
114,653
-0.00(-8.04%)
Feb 13, 2019
0.0216
0.0216
0.0170
0.0199
81,315
-0.00(-7.87%)
Feb 12, 2019
0.0220
0.0293
0.0124
0.0216
1,373,841
-0.00(-1.82%)
Feb 11, 2019
0.0260
0.0285
0.0219
0.0220
3,606,957
+0.00(+0.46%)
Feb 08, 2019
0.0245
0.0245
0.0219
0.0219
1,800
+0.00(+19.02%)
Feb 07, 2019
0.0243
0.0243
0.0184
0.0184
74,633
-0.00(-8.00%)
Feb 06, 2019
0.0188
0.0215
0.0155
0.0200
538,576
+0.00(+11.11%)
Feb 05, 2019
0.0150
0.0182
0.0150
0.0180
17,850
+0.00(+21.62%)
Feb 04, 2019
0.0150
0.0150
0.0128
0.0148
126,050
+0.00(+2.07%)
Feb 01, 2019
0.0130
0.0190
0.0130
0.0145
276,600
-0.00(-20.33%)
Jan 31, 2019
0.0188
0.0188
0.0182
0.0182
4,000
+0.00(+0.00%)
Jan 30, 2019
0.0200
0.0200
0.0140
0.0182
100,000
-0.00(-4.71%)
Jan 29, 2019
0.0188
0.0194
0.0170
0.0191
3,653
-0.00(-1.55%)
Jan 28, 2019
0.0134
0.0194
0.0134
0.0194
32,440
+0.00(+29.33%)
Jan 25, 2019
0.0150
0.0150
0.0149
0.0150
47,700
+0.00(+0.00%)
Jan 24, 2019
0.0212
0.0244
0.0145
0.0150
312,541
-0.01(-39.02%)
Jan 23, 2019
0.0230
0.0246
0.0223
0.0246
558,112
+0.00(+5.58%)
Jan 22, 2019
0.0233
0.0233
0.0233
0.0233
620
-0.00(-1.69%)
Jan 18, 2019
0.0238
0.0238
0.0237
0.0237
1,600
-0.00(-1.25%)
Jan 17, 2019
0.0215
0.0240
0.0180
0.0240
52,000
-0.00(-0.83%)
Jan 16, 2019
0.0241
0.0242
0.0239
0.0242
88,609
+0.00(+0.83%)
Jan 15, 2019
0.0240
0.0240
0.0200
0.0240
481,119
-0.00(-0.83%)
Jan 14, 2019
0.0174
0.0242
0.0174
0.0242
86,157
+0.01(+50.31%)
Jan 11, 2019
0.0189
0.0189
0.0161
0.0161
40,400
+0.00(+7.33%)
Jan 10, 2019
0.0197
0.0197
0.0150
0.0150
219,454
-0.00(-23.86%)
Jan 09, 2019
0.0144
0.0197
0.0144
0.0197
256,255
+0.01(+37.76%)
Jan 08, 2019
0.0134
0.0145
0.0127
0.0143
52,766
-0.00(-1.38%)
Jan 07, 2019
0.0144
0.0146
0.0124
0.0145
23,938
+0.00(+10.69%)
Jan 04, 2019
0.0131
0.0131
0.0110
0.0131
37,100
-0.00(-8.39%)
Jan 03, 2019
0.0114
0.0143
0.0100
0.0143
40,750
+0.00(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.