Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0135
0.0145
0.0110
0.0121
6,913,440
-0.00(-6.92%)
Mar 30, 2021
0.0129
0.0150
0.0113
0.0130
6,785,345
+0.00(+8.33%)
Mar 29, 2021
0.0100
0.0125
0.0100
0.0120
2,510,988
+0.00(+15.38%)
Mar 26, 2021
0.0111
0.0116
0.0095
0.0104
12,179,499
-0.00(-5.45%)
Mar 25, 2021
0.0124
0.0140
0.0100
0.0110
11,163,405
-0.00(-11.29%)
Mar 24, 2021
0.0122
0.0143
0.0121
0.0124
11,137,061
-0.00(-8.82%)
Mar 23, 2021
0.0142
0.0147
0.0120
0.0136
8,940,452
-0.00(-4.23%)
Mar 22, 2021
0.0170
0.0170
0.0142
0.0142
11,899,240
-0.00(-5.33%)
Mar 19, 2021
0.0169
0.0170
0.0146
0.0150
3,185,300
-0.00(-6.25%)
Mar 18, 2021
0.0167
0.0173
0.0142
0.0160
4,055,840
+0.00(+0.63%)
Mar 17, 2021
0.0170
0.0170
0.0148
0.0159
4,656,968
-0.00(-4.79%)
Mar 16, 2021
0.0157
0.0178
0.0140
0.0167
15,739,750
+0.00(+7.74%)
Mar 15, 2021
0.0150
0.0155
0.0132
0.0155
6,224,726
+0.00(+0.00%)
Mar 12, 2021
0.0155
0.0165
0.0144
0.0155
5,078,300
+0.00(+1.31%)
Mar 11, 2021
0.0131
0.0159
0.0131
0.0153
11,044,770
+0.00(+10.87%)
Mar 10, 2021
0.0149
0.0155
0.0130
0.0138
6,136,785
-0.00(-4.83%)
Mar 09, 2021
0.0150
0.0166
0.0130
0.0145
6,786,016
-0.00(-4.61%)
Mar 08, 2021
0.0165
0.0179
0.0130
0.0152
6,596,231
-0.00(-6.75%)
Mar 05, 2021
0.0155
0.0175
0.0141
0.0163
11,017,100
+0.00(+25.38%)
Mar 04, 2021
0.0161
0.0165
0.0112
0.0130
8,728,690
-0.00(-21.21%)
Mar 03, 2021
0.0187
0.0208
0.0161
0.0165
5,526,127
-0.00(-17.50%)
Mar 02, 2021
0.0208
0.0210
0.0157
0.0200
5,759,188
+0.00(+0.00%)
Mar 01, 2021
0.0197
0.0210
0.0195
0.0200
2,372,585
+0.00(+0.00%)
Feb 26, 2021
0.0220
0.0240
0.0187
0.0200
8,905,800
-0.00(-16.67%)
Feb 25, 2021
0.0320
0.0320
0.0204
0.0240
13,760,616
-0.01(-23.57%)
Feb 24, 2021
0.0252
0.0318
0.0211
0.0314
15,228,734
+0.01(+31.93%)
Feb 23, 2021
0.0279
0.0300
0.0214
0.0238
13,431,834
-0.00(-0.83%)
Feb 22, 2021
0.0235
0.0280
0.0210
0.0240
5,952,259
+0.00(+1.27%)
Feb 19, 2021
0.0250
0.0273
0.0232
0.0237
4,519,600
-0.00(-7.06%)
Feb 18, 2021
0.0262
0.0298
0.0250
0.0255
5,641,611
-0.00(-7.27%)
Feb 17, 2021
0.0300
0.0300
0.0255
0.0275
4,505,554
-0.00(-8.33%)
Feb 16, 2021
0.0310
0.0345
0.0280
0.0300
7,878,183
-0.00(-0.66%)
Feb 12, 2021
0.0255
0.0390
0.0255
0.0302
33,079,100
+0.00(+11.85%)
Feb 11, 2021
0.0301
0.0316
0.0250
0.0270
8,125,863
-0.00(-1.82%)
Feb 10, 2021
0.0268
0.0303
0.0260
0.0275
8,148,611
+0.00(+7.84%)
Feb 09, 2021
0.0240
0.0380
0.0205
0.0255
14,918,444
-0.00(-3.41%)
Feb 08, 2021
0.0270
0.0300
0.0227
0.0264
14,884,408
-0.00(-8.33%)
Feb 05, 2021
0.0310
0.0378
0.0250
0.0288
16,427,100
-0.00(-14.79%)
Feb 04, 2021
0.0299
0.0380
0.0285
0.0338
40,476,004
+0.01(+17.77%)
Feb 03, 2021
0.0190
0.0289
0.0180
0.0287
38,712,280
+0.01(+43.50%)
Feb 02, 2021
0.0180
0.0217
0.0160
0.0200
36,007,640
+0.00(+6.95%)
Feb 01, 2021
0.0180
0.0195
0.0140
0.0187
19,644,662
+0.00(+10.65%)
Jan 29, 2021
0.0135
0.0178
0.0131
0.0169
4,310,400
+0.00(+21.58%)
Jan 28, 2021
0.0160
0.0169
0.0133
0.0139
4,761,528
-0.00(-14.72%)
Jan 27, 2021
0.0180
0.0181
0.0162
0.0163
5,236,772
-0.00(-9.44%)
Jan 26, 2021
0.0180
0.0185
0.0150
0.0180
5,289,521
+0.00(+5.88%)
Jan 25, 2021
0.0170
0.0190
0.0145
0.0170
6,562,350
+0.00(+0.00%)
Jan 22, 2021
0.0125
0.0170
0.0120
0.0170
12,366,500
+0.01(+42.86%)
Jan 21, 2021
0.0121
0.0134
0.0116
0.0119
5,023,587
-0.00(-5.56%)
Jan 20, 2021
0.0125
0.0140
0.0120
0.0126
4,033,554
-0.00(-2.33%)
Jan 19, 2021
0.0145
0.0145
0.0117
0.0129
6,582,663
-0.00(-0.77%)
Jan 15, 2021
0.0105
0.0133
0.0103
0.0130
8,818,700
+0.00(+27.45%)
Jan 14, 2021
0.0110
0.0118
0.0100
0.0102
7,602,743
+0.00(+2.00%)
Jan 13, 2021
0.0102
0.0110
0.0092
0.0100
3,546,913
-0.00(-4.76%)
Jan 12, 2021
0.0104
0.0105
0.0090
0.0105
6,297,494
-0.00(-7.08%)
Jan 11, 2021
0.0109
0.0120
0.0101
0.0113
2,212,813
+0.00(+0.00%)
Jan 08, 2021
0.0110
0.0115
0.0090
0.0113
7,647,100
-0.00(-0.88%)
Jan 07, 2021
0.0145
0.0167
0.0100
0.0114
10,910,476
-0.00(-21.38%)
Jan 06, 2021
0.0120
0.0160
0.0110
0.0145
12,858,182
+0.00(+31.82%)
Jan 05, 2021
0.0108
0.0120
0.0100
0.0110
3,292,784
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.