Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0023
0.0024
0.0022
0.0022
596,033
+0.00(+4.76%)
Mar 30, 2022
0.0023
0.0024
0.0021
0.0021
490,160
-0.00(-4.55%)
Mar 29, 2022
0.0023
0.0024
0.0021
0.0022
119,005
-0.00(-8.33%)
Mar 28, 2022
0.0024
0.0024
0.0020
0.0024
221,887
+0.00(+0.00%)
Mar 25, 2022
0.0025
0.0025
0.0021
0.0024
913,000
-0.00(-4.00%)
Mar 24, 2022
0.0019
0.0025
0.0019
0.0025
557,049
+0.00(+25.00%)
Mar 23, 2022
0.0020
0.0022
0.0020
0.0020
134,051
+0.00(+0.00%)
Mar 22, 2022
0.0022
0.0022
0.0020
0.0020
2,193,100
-0.00(-4.76%)
Mar 21, 2022
0.0020
0.0021
0.0020
0.0021
292,672
-0.00(-12.50%)
Mar 18, 2022
0.0018
0.0024
0.0018
0.0024
733,500
+0.00(+20.00%)
Mar 17, 2022
0.0021
0.0021
0.0020
0.0020
2,351,386
-0.00(-9.09%)
Mar 16, 2022
0.0022
0.0023
0.0021
0.0022
357,000
+0.00(+4.76%)
Mar 15, 2022
0.0026
0.0026
0.0021
0.0021
48,538
-0.00(-19.23%)
Mar 14, 2022
0.0020
0.0026
0.0020
0.0026
695,946
+0.00(+4.00%)
Mar 11, 2022
0.0025
0.0025
0.0025
0.0025
500
-0.00(-3.85%)
Mar 10, 2022
0.0023
0.0027
0.0023
0.0026
305,110
+0.00(+13.04%)
Mar 09, 2022
0.0023
0.0025
0.0023
0.0023
279,677
+0.00(+0.00%)
Mar 08, 2022
0.0023
0.0026
0.0022
0.0023
266,552
+0.00(+0.00%)
Mar 07, 2022
0.0023
0.0023
0.0020
0.0023
27,000
+0.00(+0.00%)
Mar 04, 2022
0.0029
0.0029
0.0023
0.0023
172,025
-0.00(-4.17%)
Mar 03, 2022
0.0029
0.0029
0.0024
0.0024
47,905
-0.00(-14.29%)
Mar 02, 2022
0.0027
0.0030
0.0025
0.0028
100,300
+0.00(+7.69%)
Mar 01, 2022
0.0026
0.0029
0.0023
0.0026
1,128,111
+0.00(+13.04%)
Feb 28, 2022
0.0021
0.0028
0.0018
0.0023
254,200
+0.00(+4.55%)
Feb 25, 2022
0.0021
0.0022
0.0020
0.0022
247,230
-0.00(-4.35%)
Feb 24, 2022
0.0024
0.0024
0.0018
0.0023
1,484,209
-0.00(-8.00%)
Feb 23, 2022
0.0022
0.0026
0.0021
0.0025
367,000
+0.00(+0.00%)
Feb 22, 2022
0.0027
0.0029
0.0025
0.0025
30,918
-0.00(-7.41%)
Feb 18, 2022
0.0027
0
+0.00(+28.57%)
Feb 17, 2022
0.0025
0.0029
0.0021
0.0021
1,861,515
-0.00(-25.00%)
Feb 16, 2022
0.0029
0.0029
0.0028
0.0028
264,507
-0.00(-6.67%)
Feb 15, 2022
0.0030
0.0030
0.0028
0.0030
441,600
+0.00(+11.11%)
Feb 14, 2022
0.0029
0.0030
0.0027
0.0027
79,520
-0.00(-15.62%)
Feb 11, 2022
0.0027
0.0032
0.0024
0.0032
599,647
+0.00(+18.52%)
Feb 10, 2022
0.0029
0.0030
0.0027
0.0027
159,324
-0.00(-10.00%)
Feb 09, 2022
0.0028
0.0030
0.0027
0.0030
243,238
+0.00(+7.14%)
Feb 07, 2022
0.0028
0
+0.00(+0.00%)
Feb 04, 2022
0.0026
0.0033
0.0025
0.0028
731,035
-0.00(-6.67%)
Feb 03, 2022
0.0027
0.0032
0.0030
2,620,972
-0.00(-14.29%)
Feb 02, 2022
0.0029
0.0035
0.0029
0.0035
979,308
+0.00(+20.69%)
Feb 01, 2022
0.0026
0.0029
0.0026
0.0029
865,817
+0.00(+7.41%)
Jan 31, 2022
0.0027
0.0029
0.0027
0.0027
1,020,950
+0.00(+8.00%)
Jan 28, 2022
0.0031
0.0031
0.0025
0.0025
3,638,702
-0.00(-19.35%)
Jan 27, 2022
0.0031
0.0031
0.0029
0.0031
96,471
-0.00(-6.06%)
Jan 26, 2022
0.0030
0.0033
0.0030
0.0033
822,000
+0.00(+10.00%)
Jan 25, 2022
0.0033
0.0033
0.0028
0.0030
385,861
-0.00(-9.09%)
Jan 24, 2022
0.0028
0.0033
0.0026
0.0033
3,625,500
+0.00(+13.79%)
Jan 21, 2022
0.0030
0.0030
0.0026
0.0029
2,595,115
-0.00(-9.38%)
Jan 20, 2022
0.0033
0.0034
0.0032
0.0032
591,883
+0.00(+0.00%)
Jan 19, 2022
0.0032
0.0035
0.0031
0.0032
2,612,963
+0.00(+3.23%)
Jan 18, 2022
0.0031
0.0037
0.0028
0.0031
2,600,724
-0.00(-13.89%)
Jan 14, 2022
0.0036
0
+0.00(+2.86%)
Jan 13, 2022
0.0034
0.0038
0.0030
0.0035
5,001,411
+0.00(+2.94%)
Jan 12, 2022
0.0030
0.0034
0.0027
0.0034
2,631,400
+0.00(+13.33%)
Jan 11, 2022
0.0026
0.0035
0.0026
0.0030
7,247,109
+0.00(+25.00%)
Jan 10, 2022
0.0030
0.0030
0.0024
0.0024
174,678
-0.00(-20.00%)
Jan 07, 2022
0.0027
0.0030
0.0024
0.0030
1,002,600
+0.00(+0.00%)
Jan 06, 2022
0.0030
0.0030
0.0027
0.0030
1,417,640
+0.00(+11.11%)
Jan 05, 2022
0.0028
0.0029
0.0027
0.0027
1,737,371
-0.00(-6.90%)
Jan 04, 2022
0.0025
0.0030
0.0022
0.0029
5,513,022
+0.00(+26.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.