Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 3,259 | +0.04(+5.07%) |
| Mar 06, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.7500 | 1 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,130 | -0.06(-6.83%) |
| Feb 22, 2024 | 0.8050 | 0 | +0.04(+5.23%) | |||
| Feb 20, 2024 | 0.7650 | 0 | -0.09(-10.26%) | |||
| Feb 16, 2024 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 5,650 | +0.04(+5.25%) |
| Feb 12, 2024 | 0.8100 | 0 | +0.02(+2.21%) | |||
| Jan 31, 2024 | 0.7925 | 23,020 | +0.02(+2.92%) | |||
| Jan 30, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 350 | -0.02(-2.53%) |
| Jan 29, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,200 | +0.01(+0.64%) |
| Jan 24, 2024 | 0.7850 | 139,780 | -0.03(-4.27%) | |||
| Jan 22, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.8200 | 0 | -0.01(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.