Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		66.50	66.50	66.50	0	+0.70(+1.06%)
Feb 20, 2013		65.80	65.80	65.80	0	-2.90(-4.22%)
Jan 31, 2013		68.70	68.70	68.70	0	+0.70(+1.03%)
Jan 29, 2013		68.00	68.00	68.00	0	+0.60(+0.89%)
Jan 24, 2013		67.40	67.40	67.40	0	+1.40(+2.12%)
Jan 16, 2013		66.00	66.00	66.00	0	-0.50(-0.75%)
Jan 12, 2013	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Jan 11, 2013	66.50	66.50	66.50	66.50	100	+1.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.