Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0048
0.0048
0.0048
0
-0.00(-2.04%)
Mar 28, 2018
0.0068
0.0069
0.0034
0.0049
9,501,583
-0.00(-19.67%)
Mar 27, 2018
0.0075
0.0080
0.0060
0.0061
2,532,000
-0.00(-16.44%)
Mar 26, 2018
0.0082
0.0082
0.0065
0.0073
1,026,634
-0.00(-6.41%)
Mar 23, 2018
0.0082
0.0083
0.0062
0.0078
1,027,276
+0.00(+0.00%)
Mar 22, 2018
0.0071
0.0082
0.0060
0.0078
5,508,704
+0.00(+13.04%)
Mar 21, 2018
0.0054
0.0069
0.0050
0.0069
753,412
+0.00(+27.78%)
Mar 20, 2018
0.0050
0.0054
0.0050
0.0054
123,001
-0.00(-1.82%)
Mar 19, 2018
0.0052
0.0055
0.0050
0.0055
108,854
+0.00(+0.00%)
Mar 16, 2018
0.0055
0.0055
0.0051
0.0055
272,919
+0.00(+5.77%)
Mar 15, 2018
0.0055
0.0055
0.0052
0.0052
199,812
-0.00(-5.45%)
Mar 14, 2018
0.0055
0.0055
0.0055
0.0055
1,000
+0.00(+5.77%)
Mar 13, 2018
0.0052
0.0052
0.0052
0.0052
31,077
+0.00(+0.00%)
Mar 12, 2018
0.0065
0.0065
0.0052
0.0052
46,535
-0.00(-16.13%)
Mar 09, 2018
0.0052
0.0062
0.0052
0.0062
43,217
+0.00(+0.00%)
Mar 08, 2018
0.0057
0.0062
0.0057
0.0062
86,274
+0.00(+12.73%)
Mar 07, 2018
0.0062
0.0062
0.0055
0.0055
181,000
-0.00(-11.29%)
Mar 06, 2018
0.0070
0.0070
0.0062
0.0062
189,401
-0.00(-12.06%)
Mar 05, 2018
0.0074
0.0074
0.0066
0.0070
51,225
-0.00(-10.76%)
Mar 02, 2018
0.0062
0.0079
0.0060
0.0079
325,000
-0.00(-1.25%)
Mar 01, 2018
0.0075
0.0093
0.0060
0.0080
2,166,801
+0.00(+9.59%)
Feb 28, 2018
0.0063
0.0073
0.0060
0.0073
305,689
+0.00(+0.00%)
Feb 27, 2018
0.0070
0.0074
0.0064
0.0073
352,900
+0.00(+4.29%)
Feb 26, 2018
0.0060
0.0074
0.0060
0.0070
135,756
-0.00(-5.41%)
Feb 23, 2018
0.0073
0.0075
0.0060
0.0074
41,000
+0.00(+0.00%)
Feb 22, 2018
0.0061
0.0074
0.0060
0.0074
65,500
+0.00(+13.85%)
Feb 21, 2018
0.0065
0.0065
0.0065
0.0065
95,000
+0.00(+4.84%)
Feb 20, 2018
0.0062
0.0062
0.0061
0.0062
280,000
+0.00(+0.00%)
Feb 16, 2018
0.0062
0.0062
0.0062
0
+0.00(+1.64%)
Feb 15, 2018
0.0061
0.0061
0.0060
0.0061
413,726
-0.00(-11.59%)
Feb 14, 2018
0.0068
0.0069
0.0068
0.0069
123,000
+0.00(+2.99%)
Feb 13, 2018
0.0067
0.0067
0.0067
23,500
+0.00(+0.00%)
Feb 12, 2018
0.0070
0.0070
0.0055
0.0067
1,642,945
-0.00(-4.29%)
Feb 09, 2018
0.0061
0.0078
0.0056
0.0070
1,744,714
+0.00(+16.67%)
Feb 08, 2018
0.0076
0.0076
0.0056
0.0060
548,383
-0.00(-21.05%)
Feb 07, 2018
0.0080
0.0080
0.0070
0.0076
989,898
-0.00(-13.64%)
Feb 06, 2018
0.0091
0.0092
0.0070
0.0088
2,804,431
-0.00(-6.38%)
Feb 05, 2018
0.0095
0.0095
0.0084
0.0094
652,156
+0.00(+10.59%)
Feb 02, 2018
0.0098
0.0110
0.0085
0.0085
7,525,234
+0.00(+0.00%)
Feb 01, 2018
0.0095
0.0095
0.0077
0.0085
670,950
-0.00(-10.53%)
Jan 31, 2018
0.0082
0.0095
0.0077
0.0095
174,551
+0.00(+15.85%)
Jan 30, 2018
0.0092
0.0092
0.0082
0.0082
125,849
-0.00(-10.87%)
Jan 29, 2018
0.0080
0.0092
0.0077
0.0092
216,301
+0.00(+8.24%)
Jan 26, 2018
0.0094
0.0094
0.0080
0.0085
36,000
+0.00(+11.84%)
Jan 25, 2018
0.0085
0.0092
0.0076
0.0076
302,605
-0.00(-16.48%)
Jan 24, 2018
0.0098
0.0099
0.0081
0.0091
236,203
+0.00(+2.25%)
Jan 23, 2018
0.0075
0.0099
0.0075
0.0089
146,711
+0.00(+18.67%)
Jan 22, 2018
0.0090
0.0102
0.0073
0.0075
288,756
-0.00(-16.67%)
Jan 19, 2018
0.0090
0.0090
0.0073
0.0090
330,880
+0.00(+1.12%)
Jan 18, 2018
0.0105
0.0082
0.0089
2,448,312
-0.00(-12.92%)
Jan 17, 2018
0.0130
0.0130
0.0093
0.0102
3,151,729
-0.00(-11.13%)
Jan 16, 2018
0.0125
0.0128
0.0100
0.0115
10,232,901
+0.00(+13.86%)
Jan 12, 2018
0.0101
0.0101
0.0101
0
+0.00(+1.00%)
Jan 11, 2018
0.0096
0.0100
0.0096
0.0100
3,125
-0.00(-12.28%)
Jan 10, 2018
0.0113
0.0114
0.0095
0.0114
325,450
+0.00(+0.88%)
Jan 09, 2018
0.0095
0.0113
0.0095
0.0113
82,808
+0.00(+13.00%)
Jan 08, 2018
0.0100
0.0100
0.0100
0.0100
5,007
-0.00(-13.04%)
Jan 05, 2018
0.0105
0.0115
0.0099
0.0115
34,099
+0.00(+0.88%)
Jan 04, 2018
0.0116
0.0150
0.0095
0.0114
954,164
-0.00(-0.87%)
Jan 03, 2018
0.0107
0.0115
0.0107
0.0115
8,010
-0.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.