Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0013
0.0015
0.0013
0.0013
2,779,117
-0.00(-13.33%)
Mar 30, 2023
0.0015
0.0015
0.0013
0.0015
1,043,895
+0.00(+0.00%)
Mar 29, 2023
0.0015
0.0015
0.0013
0.0015
1,137,416
+0.00(+7.14%)
Mar 28, 2023
0.0014
0.0015
0.0013
0.0014
1,272,305
-0.00(-6.67%)
Mar 27, 2023
0.0012
0.0015
0.0012
0.0015
823,798
+0.00(+7.14%)
Mar 24, 2023
0.0012
0.0015
0.0010
0.0014
7,537,574
+0.00(+7.69%)
Mar 23, 2023
0.0015
0.0015
0.0010
0.0013
6,655,230
-0.00(-13.33%)
Mar 22, 2023
0.0017
0.0017
0.0014
0.0015
4,479,116
-0.00(-16.67%)
Mar 21, 2023
0.0020
0.0020
0.0018
0.0018
636,502
+0.00(+0.00%)
Mar 20, 2023
0.0021
0.0021
0.0018
0.0018
1,698,933
-0.00(-10.00%)
Mar 17, 2023
0.0018
0.0020
0.0018
0.0020
751,332
+0.00(+5.26%)
Mar 16, 2023
0.0020
0.0020
0.0018
0.0019
625,532
+0.00(+0.00%)
Mar 15, 2023
0.0018
0.0020
0.0018
0.0019
2,156,161
+0.00(+5.56%)
Mar 14, 2023
0.0021
0.0022
0.0017
0.0018
3,328,364
-0.00(-14.29%)
Mar 13, 2023
0.0018
0.0021
0.0017
0.0021
2,892,373
+0.00(+23.53%)
Mar 10, 2023
0.0020
0.0020
0.0017
0.0017
2,770,530
-0.00(-15.00%)
Mar 09, 2023
0.0020
0.0021
0.0018
0.0020
2,234,451
+0.00(+0.00%)
Mar 08, 2023
0.0021
0.0022
0.0020
0.0020
911,719
-0.00(-9.09%)
Mar 07, 2023
0.0021
0.0022
0.0017
0.0022
4,044,645
+0.00(+0.00%)
Mar 06, 2023
0.0022
0.0023
0.0020
0.0022
2,481,744
-0.00(-4.35%)
Mar 03, 2023
0.0022
0.0024
0.0021
0.0023
1,789,054
-0.00(-4.17%)
Mar 02, 2023
0.0022
0.0025
0.0022
0.0024
857,787
-0.00(-4.00%)
Mar 01, 2023
0.0023
0.0026
0.0021
0.0025
1,405,698
+0.00(+4.17%)
Feb 28, 2023
0.0029
0.0029
0.0022
0.0024
3,854,499
-0.00(-17.24%)
Feb 27, 2023
0.0032
0.0032
0.0028
0.0029
1,358,864
-0.00(-14.71%)
Feb 24, 2023
0.0042
0.0042
0.0028
0.0034
14,022,777
-0.00(-19.05%)
Feb 23, 2023
0.0052
0.0071
0.0036
0.0042
27,681,840
+0.00(+7.69%)
Feb 22, 2023
0.0036
0.0046
0.0033
0.0039
2,967,870
+0.00(+18.18%)
Feb 21, 2023
0.0033
0.0035
0.0031
0.0033
868,291
-0.00(-2.94%)
Feb 17, 2023
0.0034
0.0035
0.0034
0.0034
709,624
-0.00(-8.11%)
Feb 16, 2023
0.0032
0.0038
0.0032
0.0037
1,560,576
+0.00(+19.35%)
Feb 15, 2023
0.0032
0.0035
0.0030
0.0031
744,742
+0.00(+6.90%)
Feb 14, 2023
0.0030
0.0035
0.0026
0.0029
2,207,747
-0.00(-12.12%)
Feb 13, 2023
0.0030
0.0035
0.0030
0.0033
698,115
-0.00(-2.94%)
Feb 10, 2023
0.0030
0.0034
0.0030
0.0034
854,984
+0.00(+9.68%)
Feb 09, 2023
0.0030
0.0035
0.0030
0.0031
691,026
-0.00(-11.43%)
Feb 08, 2023
0.0030
0.0039
0.0029
0.0035
996,473
+0.00(+6.06%)
Feb 07, 2023
0.0030
0.0033
0.0030
0.0033
712,132
-0.00(-5.71%)
Feb 06, 2023
0.0036
0.0036
0.0030
0.0035
539,197
-0.00(-2.78%)
Feb 03, 2023
0.0034
0.0040
0.0030
0.0036
816,225
-0.00(-10.00%)
Feb 02, 2023
0.0035
0.0040
0.0033
0.0040
843,089
+0.00(+21.21%)
Feb 01, 2023
0.0038
0.0039
0.0031
0.0033
934,232
-0.00(-15.38%)
Jan 31, 2023
0.0038
0.0039
0.0034
0.0039
528,846
-0.00(-2.50%)
Jan 30, 2023
0.0039
0.0044
0.0034
0.0040
726,713
-0.00(-4.76%)
Jan 27, 2023
0.0038
0.0042
0.0033
0.0042
1,050,417
+0.00(+10.53%)
Jan 26, 2023
0.0040
0.0043
0.0038
0.0038
1,171,620
-0.00(-5.00%)
Jan 25, 2023
0.0037
0.0040
0.0037
0.0040
555,940
+0.00(+2.56%)
Jan 24, 2023
0.0041
0.0047
0.0035
0.0039
664,190
-0.00(-2.50%)
Jan 23, 2023
0.0044
0.0047
0.0040
0.0040
289,450
-0.00(-2.44%)
Jan 20, 2023
0.0049
0.0050
0.0041
0.0041
1,087,701
-0.00(-14.58%)
Jan 19, 2023
0.0049
0.0049
0.0047
0.0048
317,617
+0.00(+4.35%)
Jan 18, 2023
0.0046
0.0048
0.0046
0.0046
999,988
-0.00(-6.12%)
Jan 17, 2023
0.0046
0.0049
0.0046
0.0049
3,272
+0.00(+8.89%)
Jan 13, 2023
0.0059
0.0059
0.0045
0.0045
500,296
-0.00(-13.46%)
Jan 12, 2023
0.0049
0.0059
0.0046
0.0052
349,455
-0.00(-10.34%)
Jan 11, 2023
0.0052
0.0059
0.0046
0.0058
1,467,673
+0.00(+9.43%)
Jan 10, 2023
0.0051
0.0053
0.0044
0.0053
127,759
+0.00(+3.92%)
Jan 09, 2023
0.0050
0.0059
0.0048
0.0051
462,964
-0.00(-5.56%)
Jan 06, 2023
0.0064
0.0064
0.0047
0.0054
175,254
-0.00(-6.90%)
Jan 05, 2023
0.0060
0.0065
0.0050
0.0058
588,002
+0.00(+5.45%)
Jan 04, 2023
0.0072
0.0076
0.0055
0.0055
401,201
-0.00(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.