Carl Zeiss Meditec Ag (OP: CZMWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 28.27 | 28.27 | 28.27 | 0 | -0.74(-2.55%) | |
| Mar 07, 2014 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.97(-3.24%) |
| Feb 24, 2014 | 29.98 | 29.98 | 29.98 | 0 | +1.03(+3.56%) | |
| Feb 10, 2014 | 28.95 | 28.95 | 28.95 | 0 | +0.64(+2.26%) | |
| Feb 07, 2014 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.66(-2.28%) |
| Feb 06, 2014 | 28.97 | 28.97 | 28.97 | 28.97 | 100 | +0.02(+0.07%) |
| Feb 04, 2014 | 28.95 | 28.95 | 28.95 | 0 | -0.01(-0.03%) | |
| Feb 03, 2014 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -2.29(-7.33%) |
| Jan 21, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.97(+3.20%) |
| Jan 16, 2014 | 30.28 | 30.28 | 30.28 | 0 | -0.28(-0.92%) | |
| Jan 14, 2014 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.35(-1.13%) |
| Jan 07, 2014 | 30.91 | 30.91 | 30.91 | 0 | -2.15(-6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.