Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		64.80	64.80	64.80	56	+1.30(+2.05%)
Mar 27, 2018		63.50	63.50	63.50	3	+1.85(+3.00%)
Mar 26, 2018	61.65	61.65	61.65	61.65	400	-0.06(-0.10%)
Mar 22, 2018		61.71	61.71	61.71	60	+1.11(+1.83%)
Mar 21, 2018	60.60	60.60	60.60	60.60	229	-1.25(-2.02%)
Mar 20, 2018	61.55	61.85	61.55	61.85	345	+0.85(+1.39%)
Mar 16, 2018		61.00	61.00	61.00	4	-1.44(-2.31%)
Mar 14, 2018		62.44	62.44	62.44	52	+0.55(+0.89%)
Mar 07, 2018		61.89	61.89	61.89	119	-0.10(-0.16%)
Mar 06, 2018	61.99	61.99	61.99	61.99	124	-2.46(-3.82%)
Feb 22, 2018		64.45	64.45	64.45	56	+1.04(+1.64%)
Feb 16, 2018		63.41	63.41	63.41	81	+1.66(+2.69%)
Feb 14, 2018		61.75	61.75	61.75	4	+1.00(+1.65%)
Feb 12, 2018		60.75	60.75	60.75	10	+0.96(+1.61%)
Feb 09, 2018	60.70	60.70	59.79	59.79	464	-0.61(-1.01%)
Feb 08, 2018	61.00	61.00	60.20	60.40	1,104	-3.07(-4.84%)
Feb 07, 2018		63.48	62.02	63.47	399	+1.45(+2.34%)
Feb 06, 2018	62.02	62.02	62.02	62.02	406	-0.79(-1.26%)
Feb 05, 2018	62.81	62.81	62.81	62.81	730	-1.85(-2.86%)
Jan 30, 2018		64.66	64.66	64.66	28	-1.94(-2.91%)
Jan 26, 2018		66.60	66.60	66.60	112	+1.25(+1.91%)
Jan 25, 2018	65.35	65.35	65.35	65.35	1,650	+0.65(+1.00%)
Jan 23, 2018		64.70	64.70	64.70	90	+0.25(+0.39%)
Jan 19, 2018		64.45	64.45	64.45	81	+0.30(+0.47%)
Jan 12, 2018		64.15	64.15	64.15	212	-0.10(-0.16%)
Jan 10, 2018		64.25	64.25	64.25	105	-0.18(-0.28%)
Jan 08, 2018		64.43	64.43	64.43	45	+1.38(+2.19%)
Jan 03, 2018		63.05	63.05	63.05	32	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.