Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0007
0.0015
0.0006
0.0009
425,238,304
+0.00(+50.00%)
Mar 30, 2020
0.0004
0.0006
0.0003
0.0006
111,449,584
+0.00(+100.00%)
Mar 27, 2020
0.0004
0.0004
0.0002
0.0003
4,398,000
-0.00(-25.00%)
Mar 26, 2020
0.0004
0.0004
0.0002
0.0004
16,263,970
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0004
0.0002
0.0004
24,455,040
+0.00(+0.00%)
Mar 24, 2020
0.0004
0.0004
0.0002
0.0004
1,980,800
+0.00(+0.00%)
Mar 23, 2020
0.0004
0.0004
0.0003
0.0004
4,139,000
+0.00(+0.00%)
Mar 20, 2020
0.0004
0.0004
0.0002
0.0004
28,996,100
+0.00(+0.00%)
Mar 19, 2020
0.0003
0.0004
0.0003
0.0004
28,801,544
+0.00(+0.00%)
Mar 18, 2020
0.0005
0.0005
0.0003
0.0004
25,080,084
-0.00(-20.00%)
Mar 17, 2020
0.0005
0.0005
0.0004
0.0005
3,645,817
+0.00(+0.00%)
Mar 16, 2020
0.0005
0.0005
0.0005
0.0005
1,100,000
-0.00(-16.67%)
Mar 13, 2020
0.0004
0.0006
0.0004
0.0006
33,720,600
+0.00(+0.00%)
Mar 12, 2020
0.0006
0.0006
0.0004
0.0006
59,752,600
-0.00(-14.29%)
Mar 11, 2020
0.0005
0.0009
0.0005
0.0007
73,642,176
+0.00(+40.00%)
Mar 10, 2020
0.0006
0.0006
0.0005
0.0005
37,762,224
-0.00(-16.67%)
Mar 09, 2020
0.0007
0.0007
0.0005
0.0006
24,756,758
+0.00(+0.00%)
Mar 06, 2020
0.0008
0.0008
0.0006
0.0006
11,866,899
-0.00(-25.00%)
Mar 05, 2020
0.0006
0.0008
0.0006
0.0008
16,435,467
+0.00(+14.29%)
Mar 04, 2020
0.0007
0.0007
0.0005
0.0007
6,711,705
+0.00(+0.00%)
Mar 03, 2020
0.0006
0.0007
0.0006
0.0007
12,133,333
+0.00(+40.00%)
Mar 02, 2020
0.0007
0.0007
0.0005
0.0005
10,577,038
-0.00(-28.57%)
Feb 28, 2020
0.0006
0.0007
0.0005
0.0007
12,854,700
+0.00(+16.67%)
Feb 27, 2020
0.0008
0.0008
0.0006
0.0006
7,704,878
-0.00(-25.00%)
Feb 26, 2020
0.0007
0.0009
0.0007
0.0008
16,515,547
+0.00(+0.00%)
Feb 25, 2020
0.0011
0.0011
0.0008
0.0008
26,570,620
-0.00(-20.00%)
Feb 24, 2020
0.0013
0.0013
0.0010
0.0010
5,965,517
-0.00(-9.09%)
Feb 21, 2020
0.0012
0.0013
0.0011
0.0011
2,184,200
-0.00(-8.33%)
Feb 20, 2020
0.0012
0.0012
0.0011
0.0012
4,972,470
+0.00(+9.09%)
Feb 19, 2020
0.0011
0.0013
0.0011
0.0011
3,406,449
+0.00(+0.00%)
Feb 18, 2020
0.0013
0.0014
0.0011
0.0011
2,844,576
-0.00(-15.38%)
Feb 14, 2020
0.0012
0.0015
0.0011
0.0013
14,944,800
+0.00(+18.18%)
Feb 13, 2020
0.0013
0.0013
0.0011
0.0011
8,806,497
+0.00(+0.00%)
Feb 12, 2020
0.0014
0.0014
0.0011
0.0011
3,658,652
-0.00(-21.43%)
Feb 11, 2020
0.0013
0.0014
0.0012
0.0014
9,500,182
-0.00(-6.67%)
Feb 10, 2020
0.0015
0.0015
0.0014
0.0015
4,430,267
+0.00(+0.00%)
Feb 07, 2020
0.0015
0.0016
0.0014
0.0015
4,226,800
-0.00(-6.25%)
Feb 06, 2020
0.0015
0.0016
0.0014
0.0016
5,351,492
+0.00(+0.00%)
Feb 05, 2020
0.0015
0.0016
0.0013
0.0016
3,821,234
+0.00(+23.08%)
Feb 04, 2020
0.0016
0.0016
0.0012
0.0013
12,113,368
-0.00(-18.75%)
Feb 03, 2020
0.0015
0.0017
0.0014
0.0016
2,985,274
-0.00(-5.88%)
Jan 31, 2020
0.0017
0.0020
0.0015
0.0017
9,803,700
-0.00(-5.56%)
Jan 30, 2020
0.0019
0.0021
0.0018
0.0018
4,379,735
-0.00(-5.26%)
Jan 29, 2020
0.0023
0.0023
0.0016
0.0019
17,836,758
-0.00(-17.39%)
Jan 28, 2020
0.0022
0.0026
0.0021
0.0023
8,228,168
+0.00(+9.52%)
Jan 27, 2020
0.0025
0.0027
0.0021
0.0021
8,470,534
-0.00(-12.50%)
Jan 24, 2020
0.0021
0.0024
0.0020
0.0024
5,156,400
+0.00(+0.00%)
Jan 23, 2020
0.0020
0.0026
0.0017
0.0024
10,599,780
+0.00(+26.32%)
Jan 22, 2020
0.0028
0.0028
0.0016
0.0019
22,680,804
-0.00(-34.48%)
Jan 21, 2020
0.0034
0.0034
0.0024
0.0029
4,558,629
+0.00(+0.00%)
Jan 17, 2020
0.0030
0.0033
0.0022
0.0029
4,451,200
+0.00(+3.57%)
Jan 16, 2020
0.0032
0.0034
0.0028
0.0028
5,302,445
-0.00(-12.50%)
Jan 15, 2020
0.0030
0.0036
0.0030
0.0032
13,094,634
+0.00(+14.29%)
Jan 14, 2020
0.0030
0.0032
0.0026
0.0028
10,089,055
-0.00(-9.68%)
Jan 13, 2020
0.0030
0.0035
0.0027
0.0031
12,165,691
+0.00(+3.33%)
Jan 10, 2020
0.0030
0.0033
0.0026
0.0030
29,121,600
-0.00(-6.25%)
Jan 09, 2020
0.0037
0.0045
0.0030
0.0032
34,713,196
-0.00(-5.88%)
Jan 08, 2020
0.0025
0.0036
0.0025
0.0034
28,635,300
+0.00(+21.43%)
Jan 07, 2020
0.0022
0.0033
0.0019
0.0028
37,847,664
+0.00(+33.33%)
Jan 06, 2020
0.0020
0.0024
0.0019
0.0021
21,818,524
+0.00(+10.53%)
Jan 03, 2020
0.0020
0.0022
0.0016
0.0019
27,132,400
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.