Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
2.264
2.264
2.264
2.264
0
-0.03(-1.39%)
Mar 29, 2011
2.296
2.296
2.296
2.296
2,100
-0.02(-0.85%)
Mar 28, 2011
2.322
2.337
2.305
2.316
3,500
-0.10(-4.19%)
Mar 24, 2011
2.417
2.417
2.417
2.417
0
+0.18(+7.89%)
Mar 23, 2011
2.240
2.240
2.240
2.240
1,300
-0.20(-8.09%)
Mar 21, 2011
2.437
2.437
2.437
2.437
0
+0.17(+7.50%)
Mar 18, 2011
2.248
2.270
2.240
2.267
6,000
+0.21(+10.28%)
Mar 17, 2011
2.087
2.087
2.056
2.056
1,000
+0.03(+1.42%)
Mar 16, 2011
2.152
2.193
2.027
2.027
5,000
-0.01(-0.42%)
Mar 15, 2011
2.031
2.066
2.008
2.036
14,400
-0.12(-5.76%)
Mar 14, 2011
2.200
2.268
2.160
2.160
25,000
-0.20(-8.47%)
Mar 11, 2011
2.159
2.360
2.159
2.360
5,500
+0.14(+6.54%)
Mar 10, 2011
2.232
2.243
2.215
2.215
7,200
-0.10(-4.19%)
Mar 09, 2011
2.312
2.312
2.312
2.312
2,000
-0.07(-2.82%)
Mar 08, 2011
2.445
2.445
2.379
2.379
5,700
-0.07(-2.90%)
Mar 07, 2011
2.409
2.460
2.368
2.450
4,000
+0.02(+0.76%)
Mar 03, 2011
2.432
2.432
2.432
2.432
0
-0.01(-0.34%)
Feb 24, 2011
2.440
2.440
2.440
0
-0.06(-2.58%)
Feb 23, 2011
2.505
2.505
2.505
2.505
400
-0.01(-0.31%)
Feb 22, 2011
2.575
2.575
2.512
2.512
2,500
-0.10(-3.97%)
Feb 15, 2011
2.616
2.616
2.616
0
-0.00(-0.06%)
Feb 11, 2011
2.618
2.618
2.618
0
+0.01(+0.29%)
Feb 10, 2011
2.571
2.610
2.551
2.610
5,500
-0.10(-3.80%)
Feb 08, 2011
2.713
2.713
2.713
0
+0.18(+7.15%)
Feb 07, 2011
2.564
2.564
2.532
2.532
7,000
+0.14(+5.77%)
Feb 04, 2011
2.394
2.394
2.394
2.394
4,600
+0.07(+3.23%)
Feb 02, 2011
2.319
2.319
2.319
0
+0.02(+0.86%)
Feb 01, 2011
2.299
2.299
2.299
2.299
17,300
+0.07(+3.25%)
Jan 31, 2011
2.193
2.227
2.193
2.227
9,000
+0.06(+2.91%)
Jan 28, 2011
2.164
2.164
2.164
2.164
4,000
-0.00(-0.00%)
Jan 27, 2011
2.176
2.196
2.160
2.164
3,000
-0.08(-3.41%)
Jan 26, 2011
2.218
2.240
2.218
2.240
6,000
+0.05(+2.14%)
Jan 25, 2011
2.233
2.233
2.193
2.193
23,500
-0.03(-1.33%)
Jan 24, 2011
2.207
2.311
2.207
2.223
27,200
+0.03(+1.47%)
Jan 19, 2011
2.191
2.191
2.191
8,200
-0.04(-1.60%)
Jan 18, 2011
2.195
2.227
2.195
2.227
900
+0.13(+6.03%)
Jan 14, 2011
2.146
2.146
2.085
2.100
7,300
-0.13(-5.83%)
Jan 11, 2011
2.230
2.230
2.230
0
+0.03(+1.36%)
Jan 10, 2011
2.159
2.200
2.159
2.200
3,000
-0.05(-2.22%)
Jan 06, 2011
2.250
2.250
2.250
0
-0.07(-3.18%)
Jan 05, 2011
2.261
2.365
2.261
2.324
7,900
+0.12(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.