Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.2800
0.2883
0.2770
0.2770
10,800
+0.00(+0.40%)
Mar 30, 2017
0.2757
0.2759
0.2757
0.2759
2,225
-0.01(-4.86%)
Mar 29, 2017
0.2870
0.2900
0.2870
0.2900
20,700
+0.02(+7.01%)
Mar 28, 2017
0.2710
0.2710
0.2710
0.2710
5,175
-0.01(-2.73%)
Mar 27, 2017
0.2786
0.2786
0.2786
0.2786
1,000
+0.00(+1.31%)
Mar 23, 2017
0.2750
0.2750
0.2750
0
-0.00(-0.83%)
Mar 22, 2017
0.2773
0.2773
0.2773
0.2773
4,980
+0.01(+1.95%)
Mar 21, 2017
0.2700
0.2720
0.2700
0.2720
6,400
-0.00(-0.62%)
Mar 20, 2017
0.2737
0.2737
0.2737
0.2737
2,100
-0.00(-1.55%)
Mar 17, 2017
0.2790
0.2900
0.2780
0.2780
6,023
-0.01(-3.41%)
Mar 16, 2017
0.2879
0.2879
0.2878
0.2878
3,311
+0.03(+9.85%)
Mar 15, 2017
0.2620
0.2620
0.2620
0.2620
100,000
+0.00(+0.38%)
Mar 14, 2017
0.2800
0.2800
0.2600
0.2610
10,730
-0.01(-4.47%)
Mar 13, 2017
0.2950
0.2950
0.2694
0.2732
15,059
+0.01(+2.90%)
Mar 10, 2017
0.2730
0.2730
0.2620
0.2655
17,000
-0.01(-5.18%)
Mar 08, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.36%)
Mar 06, 2017
0.2790
0.2790
0.2790
0
+0.01(+3.18%)
Mar 03, 2017
0.2704
0.2704
0.2704
0.2704
1,062
-0.01(-4.08%)
Mar 02, 2017
0.2700
0.2819
0.2700
0.2819
5,000
+0.00(+0.89%)
Mar 01, 2017
0.2830
0.2830
0.2786
0.2794
7,100
-0.00(-0.57%)
Feb 28, 2017
0.3047
0.3047
0.2810
0.2810
15,954
-0.03(-9.35%)
Feb 27, 2017
0.3200
0.3200
0.2800
0.3100
43,444
+0.02(+6.90%)
Feb 23, 2017
0.2900
0.2900
0.2900
0
-0.01(-2.52%)
Feb 22, 2017
0.2968
0.2975
0.2900
0.2975
11,890
-0.01(-4.03%)
Feb 21, 2017
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.98%)
Feb 17, 2017
0.3070
0.3070
0.3070
0
+0.00(+1.22%)
Feb 16, 2017
0.3033
0.3033
0.3033
0.3033
9,000
+0.01(+2.47%)
Feb 15, 2017
0.2960
0.2960
0.2960
0.2960
2,000
-0.00(-1.20%)
Feb 14, 2017
0.2994
0.3000
0.2994
0.2996
2,990
-0.01(-3.67%)
Feb 13, 2017
0.3038
0.3120
0.3000
0.3110
104,323
+0.01(+4.93%)
Feb 10, 2017
0.2900
0.2964
0.2900
0.2964
11,140
+0.00(+1.61%)
Feb 09, 2017
0.2950
0.2950
0.2917
0.2917
5,488
-0.00(-1.02%)
Feb 08, 2017
0.2860
0.3100
0.2860
0.2947
75,550
+0.00(+1.34%)
Feb 07, 2017
0.2816
0.2908
0.2816
0.2908
28,025
+0.01(+5.36%)
Feb 06, 2017
0.2760
0.2760
0.2760
0.2760
11,000
-0.01(-4.79%)
Feb 02, 2017
0.2899
0.2899
0.2899
0
+0.02(+7.77%)
Feb 01, 2017
0.2690
0.2690
0.2690
0.2690
500
-0.01(-5.28%)
Jan 31, 2017
0.2866
0.2890
0.2820
0.2840
48,000
+0.00(+1.36%)
Jan 30, 2017
0.2721
0.2852
0.2721
0.2802
31,125
+0.02(+5.74%)
Jan 27, 2017
0.2600
0.2690
0.2600
0.2650
10,600
+0.01(+1.92%)
Jan 25, 2017
0.2600
0.2600
0.2600
0
-0.01(-4.27%)
Jan 24, 2017
0.2820
0.2820
0.2600
0.2716
18,550
-0.02(-5.37%)
Jan 23, 2017
0.2900
0.2900
0.2870
0.2870
16,250
+0.02(+7.49%)
Jan 20, 2017
0.2670
0.2670
0.2670
0.2670
2,525
-0.01(-2.91%)
Jan 19, 2017
0.2675
0.2750
0.2650
0.2750
18,150
+0.01(+1.85%)
Jan 18, 2017
0.2930
0.2930
0.2700
0.2700
6,250
-0.02(-7.85%)
Jan 17, 2017
0.3040
0.3050
0.2928
0.2930
14,940
+0.01(+5.02%)
Jan 13, 2017
0.2790
0.2790
0.2790
0
-0.00(-0.25%)
Jan 12, 2017
0.2700
0.2797
0.2700
0.2797
8,750
+0.02(+6.63%)
Jan 11, 2017
0.2471
0.2700
0.2467
0.2623
17,500
+0.02(+7.94%)
Jan 10, 2017
0.2430
0.2430
0.2430
0.2430
1,200
-0.00(-1.90%)
Jan 09, 2017
0.2591
0.2591
0.2477
0.2477
6,400
-0.01(-4.73%)
Jan 06, 2017
0.2600
0.2600
0.2600
0.2600
1,100
-0.01(-3.70%)
Jan 05, 2017
0.2622
0.2700
0.2585
0.2700
12,350
+0.00(+0.00%)
Jan 04, 2017
0.2530
0.2700
0.2530
0.2700
23,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.