Two Rivers Fin Grp (OP: TRVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Mar 20, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | |
| Mar 14, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.75(+4.84%) | |
| Feb 13, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.20(+1.31%) | |
| Feb 01, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Jan 31, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 1,100 | +0.00(+0.00%) |
| Jan 25, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | |
| Jan 09, 2013 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | |
| Jan 04, 2013 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
| Jan 03, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 100 | +0.02(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.