Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemistree Technology Inc
(OP:
CHMJF
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0015
0
+0.00(+50.00%)
Mar 26, 2024
0.0010
0
+0.00(+150.00%)
Mar 25, 2024
0.0015
0.0015
0.0004
0.0004
368,497
-0.00(-92.00%)
Mar 22, 2024
0.0033
0.0050
0.0033
0.0050
20,300
+0.00(+108.33%)
Mar 21, 2024
0.0026
0.0026
0.0024
0.0024
59,122
+0.00(+60.00%)
Mar 20, 2024
0.0015
0.0015
0.0015
0.0015
142,756
+0.00(+15.38%)
Mar 19, 2024
0.0013
0.0013
0.0013
0.0013
38,460
+0.00(+44.44%)
Mar 18, 2024
0.0014
0.0014
0.0009
0.0009
446,067
-0.00(-50.00%)
Mar 12, 2024
0.0018
0
-0.00(-10.00%)
Mar 11, 2024
0.0020
0.0020
0.0020
0.0020
10,010
-0.00(-20.00%)
Mar 08, 2024
0.0025
0.0025
0.0025
0.0025
5,000
+0.00(+0.00%)
Mar 07, 2024
0.0025
0.0025
0.0025
0.0025
700
+0.00(+0.00%)
Mar 06, 2024
0.0025
0.0025
0.0025
0.0025
25,000
+0.00(+25.00%)
Mar 04, 2024
0.0020
0
+0.00(+33.33%)
Feb 29, 2024
0.0015
0
-0.00(-25.00%)
Feb 28, 2024
0.0020
0.0020
0.0020
0.0020
165,000
+0.00(+0.00%)
Feb 27, 2024
0.0021
0.0021
0.0020
0.0020
322,996
-0.00(-23.08%)
Feb 26, 2024
0.0026
0.0026
0.0026
0.0026
650
+0.00(+0.00%)
Feb 23, 2024
0.0021
0.0026
0.0021
0.0026
11,508
+0.00(+23.81%)
Feb 22, 2024
0.0021
0.0021
0.0021
0.0021
2,000
-0.00(-30.00%)
Feb 21, 2024
0.0021
0.0030
0.0021
0.0030
2,000
+0.00(+15.38%)
Feb 20, 2024
0.0022
0.0026
0.0022
0.0026
146,600
+0.00(+23.81%)
Feb 15, 2024
0.0021
0
-0.00(-12.50%)
Feb 06, 2024
0.0024
0
-0.00(-11.11%)
Feb 02, 2024
0.0027
0
+0.00(+12.50%)
Feb 01, 2024
0.0023
0.0024
0.0023
0.0024
125,000
+0.00(+9.09%)
Jan 30, 2024
0.0022
0
+0.00(+4.76%)
Jan 29, 2024
0.0021
0.0021
0.0021
0.0021
9,100
-0.00(-16.00%)
Jan 26, 2024
0.0025
0.0025
0.0025
0.0025
10,001
-0.00(-13.79%)
Jan 24, 2024
0.0029
0
+0.00(+0.00%)
Jan 22, 2024
0.0029
0
+0.00(+7.41%)
Jan 19, 2024
0.0027
0.0027
0.0027
0.0027
7,827
+0.00(+0.00%)
Jan 16, 2024
0.0027
0
+0.00(+8.00%)
Jan 11, 2024
0.0025
0
-0.00(-19.35%)
Jan 09, 2024
0.0031
0
+0.00(+3.33%)
Jan 05, 2024
0.0030
4
+0.00(+20.00%)
Jan 04, 2024
0.0038
0.0038
0.0025
0.0025
2,200
-0.00(-41.86%)
Jan 03, 2024
0.0043
0.0043
0.0043
0.0043
5,022
-0.00(-10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.