Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1469
0.1469
0.1306
0.1360
219,334
+0.00(+0.00%)
Mar 30, 2020
0.1357
0.1470
0.1120
0.1360
496,918
+0.01(+4.62%)
Mar 27, 2020
0.1365
0.1434
0.1250
0.1300
509,300
-0.01(-5.04%)
Mar 26, 2020
0.1435
0.1435
0.1300
0.1369
762,781
+0.00(+1.78%)
Mar 25, 2020
0.1400
0.1490
0.1300
0.1345
611,006
-0.01(-3.93%)
Mar 24, 2020
0.1530
0.1550
0.1300
0.1400
915,404
+0.01(+5.74%)
Mar 23, 2020
0.1300
0.1370
0.1200
0.1324
443,667
+0.00(+1.85%)
Mar 20, 2020
0.1303
0.1650
0.1251
0.1300
1,178,800
+0.00(+0.00%)
Mar 19, 2020
0.1200
0.1326
0.1020
0.1300
1,649,177
+0.02(+15.04%)
Mar 18, 2020
0.1100
0.1251
0.1050
0.1130
2,122,851
-0.01(-5.44%)
Mar 17, 2020
0.1175
0.1289
0.1084
0.1195
830,672
+0.00(+3.02%)
Mar 16, 2020
0.1100
0.1290
0.0999
0.1160
2,085,734
-0.02(-14.07%)
Mar 13, 2020
0.1400
0.1500
0.1137
0.1350
1,318,400
+0.01(+8.00%)
Mar 12, 2020
0.1338
0.1497
0.1250
0.1250
3,155,892
-0.05(-26.47%)
Mar 11, 2020
0.1840
0.2000
0.1618
0.1700
892,320
-0.02(-11.69%)
Mar 10, 2020
0.1500
0.2160
0.1500
0.1925
738,468
+0.01(+6.35%)
Mar 09, 2020
0.1739
0.2100
0.1618
0.1810
1,605,763
-0.06(-25.51%)
Mar 06, 2020
0.2187
0.2490
0.2060
0.2430
1,219,800
+0.01(+4.34%)
Mar 05, 2020
0.2065
0.2390
0.2000
0.2329
1,431,305
+0.04(+20.61%)
Mar 04, 2020
0.2140
0.2149
0.1900
0.1931
470,027
-0.01(-6.71%)
Mar 03, 2020
0.2300
0.2340
0.1950
0.2070
852,500
-0.01(-4.83%)
Mar 02, 2020
0.1750
0.2213
0.1710
0.2175
998,137
+0.04(+20.30%)
Feb 28, 2020
0.1805
0.2030
0.1700
0.1808
1,454,700
-0.04(-18.12%)
Feb 27, 2020
0.1663
0.2230
0.1660
0.2208
1,123,012
+0.04(+22.60%)
Feb 26, 2020
0.1623
0.1966
0.1623
0.1801
1,828,559
-0.02(-7.92%)
Feb 25, 2020
0.1898
0.2309
0.1826
0.1956
2,335,161
-0.03(-14.77%)
Feb 24, 2020
0.2341
0.2599
0.2168
0.2295
1,383,077
-0.04(-14.78%)
Feb 21, 2020
0.2850
0.2915
0.2693
0.2693
985,800
-0.01(-2.07%)
Feb 20, 2020
0.2630
0.2960
0.2520
0.2750
1,039,533
-0.00(-1.72%)
Feb 19, 2020
0.3335
0.3370
0.2779
0.2798
1,195,139
-0.04(-11.32%)
Feb 18, 2020
0.2600
0.3371
0.2558
0.3155
2,104,712
+0.03(+9.93%)
Feb 14, 2020
0.2647
0.2965
0.2328
0.2870
2,066,800
+0.02(+9.13%)
Feb 13, 2020
0.3110
0.3210
0.2600
0.2630
2,536,907
-0.08(-22.65%)
Feb 12, 2020
0.3800
0.4099
0.2635
0.3400
6,270,583
-0.01(-3.95%)
Feb 11, 2020
0.3195
0.3590
0.3150
0.3540
4,366,528
+0.05(+15.95%)
Feb 10, 2020
0.2300
0.3228
0.2252
0.3053
4,222,464
+0.08(+37.21%)
Feb 07, 2020
0.2130
0.2448
0.1999
0.2225
3,296,500
+0.03(+12.94%)
Feb 06, 2020
0.1661
0.2120
0.1661
0.1970
3,225,062
+0.04(+23.13%)
Feb 05, 2020
0.1460
0.1700
0.1341
0.1600
1,454,872
+0.02(+16.45%)
Feb 04, 2020
0.1348
0.1480
0.1299
0.1374
638,217
-0.01(-7.16%)
Feb 03, 2020
0.1286
0.1561
0.1033
0.1480
845,144
+0.02(+13.85%)
Jan 31, 2020
0.1458
0.1480
0.1212
0.1300
1,213,100
-0.01(-10.34%)
Jan 30, 2020
0.1305
0.1489
0.1125
0.1450
1,609,381
+0.02(+14.17%)
Jan 29, 2020
0.1062
0.1300
0.1050
0.1270
954,459
+0.02(+15.45%)
Jan 28, 2020
0.1100
0.1301
0.1053
0.1100
955,922
+0.00(+0.00%)
Jan 27, 2020
0.0890
0.1100
0.0749
0.1100
626,399
+0.01(+14.23%)
Jan 24, 2020
0.0900
0.1028
0.0900
0.0963
543,100
+0.00(+1.16%)
Jan 23, 2020
0.0830
0.1100
0.0830
0.0952
822,740
-0.01(-6.21%)
Jan 22, 2020
0.0950
0.1103
0.0818
0.1015
817,897
+0.01(+16.00%)
Jan 21, 2020
0.0949
0.0949
0.0831
0.0875
264,140
-0.00(-2.78%)
Jan 17, 2020
0.0955
0.0970
0.0900
0.0900
590,500
-0.00(-5.16%)
Jan 16, 2020
0.0832
0.0949
0.0832
0.0949
514,518
+0.01(+5.68%)
Jan 15, 2020
0.0929
0.0950
0.0800
0.0898
1,313,513
-0.00(-1.54%)
Jan 14, 2020
0.0722
0.1007
0.0722
0.0912
771,652
+0.01(+6.29%)
Jan 13, 2020
0.0896
0.0938
0.0800
0.0858
362,089
-0.00(-3.81%)
Jan 10, 2020
0.0883
0.0921
0.0775
0.0892
384,800
+0.00(+3.96%)
Jan 09, 2020
0.0710
0.0899
0.0710
0.0858
285,790
-0.00(-2.72%)
Jan 08, 2020
0.1000
0.1049
0.0818
0.0882
1,173,255
-0.01(-7.16%)
Jan 07, 2020
0.0719
0.1010
0.0700
0.0950
1,448,560
+0.02(+25.00%)
Jan 06, 2020
0.0880
0.0890
0.0730
0.0760
842,653
-0.01(-7.32%)
Jan 03, 2020
0.0705
0.0835
0.0703
0.0820
443,300
+0.01(+12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.