Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.48	21.72	21.48	21.48	2,250	-0.17(-0.81%)
Mar 29, 2007	21.66	21.89	21.39	21.66	69,525	-0.24(-1.10%)
Mar 28, 2007	21.90	21.90	21.90	21.90	40,700	+0.00(+0.00%)
Mar 27, 2007	21.90	22.00	21.86	21.90	26,340	-0.24(-1.07%)
Mar 26, 2007	22.14	22.19	22.13	22.14	13,600	-0.29(-1.31%)
Mar 23, 2007	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Mar 22, 2007	22.43	22.43	22.25	22.43	3,400	+0.53(+2.42%)
Mar 21, 2007	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Mar 20, 2007	21.90	21.90	21.83	21.90	11,100	+0.36(+1.66%)
Mar 19, 2007	21.54	21.54	21.33	21.54	1,200	+0.24(+1.14%)
Mar 16, 2007	21.30	21.58	21.30	21.30	1,335	+0.03(+0.14%)
Mar 15, 2007	21.27	21.28	21.27	21.27	200	+0.05(+0.24%)
Mar 14, 2007	21.22	21.39	21.21	21.22	1,300	-0.63(-2.90%)
Mar 13, 2007	22.24	22.23	21.85	21.85	1,100	-0.39(-1.75%)
Mar 12, 2007	22.24	22.25	22.24	22.24	1,200	+0.05(+0.24%)
Mar 09, 2007	22.19	22.39	22.19	22.19	1,500	-0.02(-0.09%)
Mar 08, 2007	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Mar 07, 2007	22.21	22.21	21.83	22.21	400	+0.30(+1.35%)
Mar 06, 2007	21.91	21.96	21.81	21.91	1,290	+0.22(+1.04%)
Mar 05, 2007	21.69	21.92	21.69	21.69	12,500	-0.73(-3.26%)
Mar 02, 2007	22.28	22.64	22.42	22.42	5,760	+0.13(+0.59%)
Mar 01, 2007	22.28	22.49	22.28	22.28	3,400	-0.55(-2.43%)
Feb 28, 2007	22.84	22.89	22.42	22.84	3,890	+0.42(+1.87%)
Feb 27, 2007	22.42	22.75	22.27	22.42	9,560	-0.86(-3.71%)
Feb 26, 2007	23.28	23.40	23.23	23.28	5,900	-0.08(-0.35%)
Feb 23, 2007	23.37	23.38	23.26	23.37	2,400	+0.03(+0.12%)
Feb 22, 2007	23.34	23.37	23.33	23.34	2,650	+0.42(+1.83%)
Feb 21, 2007	22.92	23.32	22.92	22.92	3,600	-0.23(-0.98%)
Feb 20, 2007	23.14	23.14	22.64	23.14	4,800	+0.22(+0.95%)
Feb 16, 2007	22.93	22.93	22.93	22.93	500	-0.12(-0.54%)
Feb 15, 2007	23.05	23.08	22.37	23.05	5,458	+0.68(+3.05%)
Feb 14, 2007	22.37	22.37	22.31	22.37	970	+0.15(+0.67%)
Feb 13, 2007	22.22	22.24	22.09	22.22	1,820	+0.25(+1.13%)
Feb 12, 2007	22.23	22.35	21.95	21.97	6,500	-0.26(-1.16%)
Feb 09, 2007	22.23	22.30	22.14	22.23	2,200	+0.31(+1.40%)
Feb 08, 2007	21.92	21.92	21.83	21.92	1,265	+0.09(+0.40%)
Feb 07, 2007	21.83	21.88	21.83	21.83	340	+0.21(+0.98%)
Feb 06, 2007	21.62	21.62	21.48	21.62	2,000	+0.13(+0.62%)
Feb 05, 2007	21.49	21.49	21.29	21.49	2,300	+0.35(+1.64%)
Feb 02, 2007	21.14	21.29	21.14	21.14	1,400	-0.21(-0.98%)
Feb 01, 2007	21.35	21.35	21.35	21.35	500	+0.18(+0.84%)
Jan 31, 2007	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Jan 30, 2007	21.17	21.30	21.17	21.17	600	-0.09(-0.41%)
Jan 29, 2007	21.26	21.38	21.26	21.26	3,102	-0.12(-0.55%)
Jan 26, 2007	21.38	21.47	21.38	21.38	1,700	-0.05(-0.23%)
Jan 25, 2007	21.43	21.46	21.40	21.43	1,600	-0.04(-0.20%)
Jan 24, 2007	21.47	21.47	21.19	21.47	300	+0.19(+0.87%)
Jan 23, 2007	21.28	21.34	21.25	21.28	1,100	-0.27(-1.24%)
Jan 22, 2007	21.55	21.55	21.45	21.55	500	-0.04(-0.16%)
Jan 19, 2007	21.59	21.59	21.59	21.59	100	-0.34(-1.57%)
Jan 18, 2007	21.93	21.97	21.76	21.93	10,500	-0.01(-0.03%)
Jan 17, 2007	21.94	22.03	21.94	21.94	900	-0.05(-0.25%)
Jan 16, 2007	21.99	21.99	21.84	21.99	1,000	+0.18(+0.81%)
Jan 12, 2007	21.82	21.82	21.66	21.82	1,400	+0.14(+0.63%)
Jan 11, 2007	21.68	21.70	21.47	21.68	4,575	+0.53(+2.50%)
Jan 10, 2007	21.15	21.15	20.97	21.15	1,825	+0.61(+2.97%)
Jan 09, 2007	20.54	20.60	20.44	20.54	1,900	+0.17(+0.84%)
Jan 08, 2007	20.37	20.56	20.30	20.37	1,100	-0.25(-1.19%)
Jan 05, 2007	20.62	20.76	20.52	20.62	13,170	-0.03(-0.13%)
Jan 04, 2007	20.99	21.01	20.64	20.64	7,400	-0.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.