Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.04	24.15	24.04	24.10	27,846	+0.18(+0.73%)
Mar 28, 2014	23.48	23.92	23.48	23.92	0	+0.26(+1.08%)
Mar 27, 2014	23.59	23.67	23.57	23.66	5,567	+0.04(+0.15%)
Mar 26, 2014	23.50	23.72	23.48	23.63	2,367	-0.06(-0.25%)
Mar 25, 2014	23.43	23.69	23.43	23.69	3,436	+0.18(+0.77%)
Mar 24, 2014	23.47	23.60	23.31	23.51	44,451	+0.18(+0.78%)
Mar 21, 2014	23.38	23.49	23.33	23.33	107,813	+0.07(+0.28%)
Mar 20, 2014	23.37	23.37	23.20	23.26	5,699	-0.27(-1.15%)
Mar 19, 2014	23.77	23.78	23.53	23.53	1,626	-0.33(-1.39%)
Mar 18, 2014	24.05	24.05	23.81	23.86	15,982	-0.11(-0.45%)
Mar 17, 2014	23.91	24.03	23.78	23.97	3,279	+0.08(+0.33%)
Mar 14, 2014	23.96	23.97	23.89	23.89	0	-0.07(-0.31%)
Mar 13, 2014	23.82	23.97	23.76	23.96	4,339	+0.19(+0.82%)
Mar 12, 2014	23.62	23.87	23.59	23.77	5,231	-0.04(-0.17%)
Mar 11, 2014	23.76	23.81	23.74	23.81	4,854	+0.25(+1.06%)
Mar 10, 2014	23.65	23.70	23.56	23.56	7,589	+0.00(+0.01%)
Mar 07, 2014	23.54	23.59	23.48	23.56	0	-0.28(-1.18%)
Mar 06, 2014	23.87	23.89	23.75	23.84	4,906	+0.23(+0.97%)
Mar 05, 2014	23.91	23.91	23.61	23.61	2,770	-0.20(-0.84%)
Mar 04, 2014	23.72	23.83	23.72	23.81	13,689	+0.17(+0.72%)
Mar 03, 2014	23.65	23.76	23.62	23.64	21,171	-0.14(-0.59%)
Feb 28, 2014	23.76	23.78	23.64	23.78	0	+0.19(+0.81%)
Feb 27, 2014	23.60	23.62	23.54	23.59	3,663	-0.02(-0.07%)
Feb 26, 2014	23.68	23.70	23.59	23.61	4,669	-0.09(-0.40%)
Feb 25, 2014	23.62	23.79	23.62	23.70	8,453	+0.00(+0.00%)
Feb 24, 2014	23.89	23.89	23.57	23.70	12,014	-0.16(-0.67%)
Feb 21, 2014	23.85	23.89	23.79	23.86	0	-0.07(-0.29%)
Feb 20, 2014	24.03	24.14	23.91	23.93	5,275	-0.10(-0.42%)
Feb 19, 2014	24.12	24.12	23.99	24.03	33,162	-0.19(-0.77%)
Feb 18, 2014	23.83	24.53	23.83	24.22	11,590	+0.40(+1.69%)
Feb 14, 2014		23.81	23.81	23.81	0	+0.02(+0.10%)
Feb 13, 2014	23.50	23.79	23.50	23.79	5,275	+0.54(+2.32%)
Feb 12, 2014	23.38	23.61	23.25	23.25	4,763	-0.12(-0.51%)
Feb 11, 2014	23.13	23.40	23.13	23.37	58,325	+0.12(+0.52%)
Feb 10, 2014	23.03	23.26	22.91	23.25	14,184	+0.19(+0.82%)
Feb 07, 2014	22.95	23.08	22.91	23.06	0	+0.22(+0.96%)
Feb 06, 2014	22.90	22.97	22.74	22.84	60,322	-0.06(-0.26%)
Feb 05, 2014	22.36	22.96	22.36	22.90	7,393	+0.55(+2.47%)
Feb 04, 2014	22.30	22.49	22.30	22.35	31,047	+0.06(+0.26%)
Feb 03, 2014	22.47	22.47	22.21	22.29	19,293	+0.01(+0.04%)
Jan 31, 2014	22.11	22.45	22.11	22.28	0	+0.00(+0.00%)
Jan 30, 2014	22.06	22.29	21.97	22.28	18,007	+0.30(+1.35%)
Jan 29, 2014	22.09	22.17	21.95	21.98	15,022	-0.06(-0.28%)
Jan 28, 2014	22.04	22.11	21.99	22.05	47,896	-0.11(-0.52%)
Jan 27, 2014	22.33	22.33	22.08	22.16	23,614	-0.01(-0.05%)
Jan 24, 2014	22.24	22.26	22.12	22.17	0	-0.06(-0.27%)
Jan 23, 2014	22.30	22.30	22.03	22.23	11,072	-0.21(-0.94%)
Jan 22, 2014	22.62	22.62	22.30	22.44	26,696	-0.18(-0.80%)
Jan 21, 2014	22.62	22.75	22.51	22.62	28,278	+0.11(+0.47%)
Jan 17, 2014		22.52	22.52	22.52	0	-0.11(-0.46%)
Jan 16, 2014	22.81	22.81	22.48	22.62	14,413	-0.02(-0.09%)
Jan 15, 2014	22.97	22.97	22.60	22.64	31,293	-0.33(-1.43%)
Jan 14, 2014	23.28	23.37	22.97	22.97	30,894	-0.38(-1.62%)
Jan 13, 2014	23.30	23.48	23.29	23.35	41,213	+0.07(+0.32%)
Jan 10, 2014	23.08	23.44	22.99	23.27	4,341	+0.12(+0.51%)
Jan 09, 2014	23.11	23.32	23.11	23.15	9,390	-0.04(-0.15%)
Jan 08, 2014	23.43	23.47	23.19	23.19	43,000	-0.28(-1.19%)
Jan 07, 2014	23.51	23.51	23.38	23.47	13,866	-0.13(-0.55%)
Jan 06, 2014	23.36	23.60	23.36	23.60	9,083	+0.16(+0.68%)
Jan 03, 2014	23.38	23.52	23.38	23.44	0	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.