Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.83	11.91	11.40	11.40	13,935	+0.08(+0.68%)
Mar 30, 2020	11.65	11.65	10.89	11.32	10,195	-0.23(-1.97%)
Mar 27, 2020	11.16	11.70	10.74	11.55	2,600	-0.04(-0.33%)
Mar 26, 2020	11.42	12.12	11.31	11.59	9,012	-0.03(-0.26%)
Mar 25, 2020	10.53	11.77	10.48	11.62	11,849	+1.49(+14.71%)
Mar 24, 2020	9.500	10.13	9.410	10.13	10,576	+1.49(+17.25%)
Mar 23, 2020	9.970	9.970	8.640	8.640	6,524	-2.02(-18.93%)
Mar 20, 2020	11.36	11.36	10.66	10.66	39,800	+0.15(+1.40%)
Mar 19, 2020	10.38	10.75	10.27	10.51	4,704	-0.30(-2.78%)
Mar 18, 2020	12.46	12.64	10.16	10.81	4,174	-3.04(-21.95%)
Mar 17, 2020	13.87	13.88	13.39	13.85	5,111	-0.05(-0.39%)
Mar 16, 2020	12.98	14.40	12.98	13.90	12,043	-2.09(-13.05%)
Mar 13, 2020	16.15	16.34	15.18	15.99	11,700	+0.67(+4.37%)
Mar 12, 2020	16.63	16.63	15.13	15.32	2,134	-2.04(-11.75%)
Mar 11, 2020	17.90	17.90	17.35	17.36	115,387	-0.66(-3.67%)
Mar 10, 2020	17.86	18.02	17.86	18.02	1,060	-1.21(-6.29%)
Mar 09, 2020		19.23	19.23	19.23	117	+0.00(+0.00%)
Mar 06, 2020	19.33	19.36	19.23	19.23	1,800	-0.24(-1.24%)
Mar 05, 2020	19.65	19.65	19.46	19.47	1,861	-0.01(-0.04%)
Mar 04, 2020	19.95	19.95	19.39	19.48	1,648	+0.08(+0.44%)
Mar 03, 2020	19.27	19.59	19.27	19.40	2,282	+0.34(+1.80%)
Mar 02, 2020	18.88	19.11	18.83	19.05	1,267	+0.40(+2.16%)
Feb 28, 2020	18.70	18.76	18.47	18.65	10,400	-0.23(-1.22%)
Feb 27, 2020	19.73	19.80	18.88	18.88	5,302	-1.30(-6.42%)
Feb 26, 2020	20.18	20.18	20.18	20.18	331	-0.14(-0.67%)
Feb 25, 2020	20.61	20.61	20.31	20.31	1,244	-0.38(-1.83%)
Feb 24, 2020	20.69	21.18	20.68	20.69	1,658	-0.14(-0.67%)
Feb 21, 2020	20.98	20.98	20.83	20.83	400	+0.02(+0.10%)
Feb 20, 2020	20.81	20.81	20.81	20.81	114	+0.39(+1.91%)
Feb 18, 2020		20.42	20.42	20.42	0	-0.48(-2.28%)
Feb 14, 2020	20.87	20.91	20.87	20.90	1,100	-0.01(-0.06%)
Feb 13, 2020	20.95	20.95	20.86	20.91	3,900	+0.05(+0.23%)
Feb 12, 2020		20.86	20.86	20.86	73	+0.00(+0.00%)
Feb 11, 2020		20.86	20.86	20.86	53	+0.00(+0.00%)
Feb 10, 2020	20.65	20.86	20.65	20.86	1,596	+0.09(+0.42%)
Feb 07, 2020	20.85	20.85	20.78	20.78	400	+0.18(+0.85%)
Feb 06, 2020	20.60	20.60	20.60	20.60	215	+0.19(+0.93%)
Feb 05, 2020	20.01	20.48	20.01	20.41	1,494	-0.12(-0.58%)
Feb 04, 2020	20.51	20.53	20.51	20.53	592	-0.05(-0.24%)
Feb 03, 2020	20.60	20.60	20.58	20.58	655	+0.00(+0.00%)
Jan 31, 2020	20.69	20.69	20.58	20.58	2,400	-0.07(-0.34%)
Jan 30, 2020	20.55	20.68	20.53	20.65	12,450	-0.10(-0.48%)
Jan 29, 2020	21.19	21.19	20.67	20.75	476	+0.08(+0.39%)
Jan 28, 2020	20.75	20.75	20.65	20.67	1,917	-0.17(-0.82%)
Jan 27, 2020	20.84	20.84	20.84	20.84	450	-0.06(-0.29%)
Jan 24, 2020	20.90	20.90	20.90	20.90	100	-0.13(-0.63%)
Jan 23, 2020	21.02	21.03	21.02	21.03	701	+0.01(+0.03%)
Jan 22, 2020	21.02	21.02	21.02	21.02	350	+0.02(+0.12%)
Jan 21, 2020	21.55	21.55	21.00	21.00	5,308	+0.10(+0.46%)
Jan 17, 2020	20.90	20.90	20.89	20.90	2,200	-0.05(-0.25%)
Jan 16, 2020	20.91	20.96	20.91	20.96	2,477	+0.44(+2.14%)
Jan 15, 2020		20.52	20.52	20.52	52	+0.00(+0.00%)
Jan 14, 2020		20.52	20.52	20.52	10	+0.00(+0.00%)
Jan 13, 2020	21.04	21.04	20.46	20.52	75,392	+0.52(+2.59%)
Jan 10, 2020	20.00	20.00	20.00	20.00	500	-0.36(-1.77%)
Jan 09, 2020	20.39	20.39	20.36	20.36	908	-0.14(-0.70%)
Jan 08, 2020	20.64	20.64	20.50	20.50	390	-0.04(-0.17%)
Jan 07, 2020	20.55	20.59	20.54	20.54	1,439	-0.01(-0.07%)
Jan 06, 2020	20.50	20.55	20.48	20.55	1,298	+0.05(+0.23%)
Jan 03, 2020	20.32	20.54	20.31	20.51	7,500	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.