Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.47	15.57	15.47	15.52	8,964	+0.09(+0.58%)
Mar 30, 2021	15.40	15.46	15.40	15.43	4,302	-0.11(-0.73%)
Mar 29, 2021	15.70	15.70	15.48	15.54	9,010	-0.04(-0.24%)
Mar 26, 2021	15.50	15.69	15.50	15.58	119,500	+0.12(+0.74%)
Mar 25, 2021	15.32	15.48	15.24	15.46	3,316	-0.04(-0.29%)
Mar 24, 2021	15.38	15.56	15.38	15.51	4,508	+0.30(+2.00%)
Mar 23, 2021	15.53	15.53	15.19	15.21	8,351	-0.39(-2.52%)
Mar 22, 2021	14.89	15.67	14.89	15.60	7,991	-0.06(-0.39%)
Mar 19, 2021	15.61	15.73	15.49	15.66	11,000	+0.04(+0.26%)
Mar 18, 2021	15.93	15.94	15.60	15.62	11,451	-0.32(-2.01%)
Mar 17, 2021	15.99	15.99	15.78	15.94	7,134	+0.04(+0.25%)
Mar 16, 2021	15.81	15.91	15.75	15.90	7,343	+0.14(+0.89%)
Mar 15, 2021	15.50	15.77	15.50	15.76	11,971	+0.27(+1.74%)
Mar 12, 2021	15.46	15.53	15.39	15.49	6,400	+0.14(+0.91%)
Mar 11, 2021	15.43	15.55	15.35	15.35	23,706	+0.00(+0.03%)
Mar 10, 2021	15.23	15.39	15.12	15.35	3,365	+0.07(+0.43%)
Mar 09, 2021	15.40	15.55	15.28	15.28	18,097	-0.15(-0.97%)
Mar 08, 2021	15.09	15.45	15.09	15.43	20,938	+0.33(+2.18%)
Mar 05, 2021	15.13	15.13	14.74	15.10	10,900	+0.18(+1.21%)
Mar 04, 2021	15.20	15.30	14.88	14.92	24,573	-0.49(-3.18%)
Mar 03, 2021	15.40	15.90	15.37	15.41	57,481	+0.13(+0.85%)
Mar 02, 2021	15.26	15.32	15.18	15.28	33,725	+0.06(+0.39%)
Mar 01, 2021	15.02	15.33	14.75	15.22	28,646	+0.31(+2.08%)
Feb 26, 2021	14.99	15.20	14.80	14.91	12,000	-0.19(-1.26%)
Feb 25, 2021	15.49	15.84	15.09	15.10	58,031	-0.47(-3.02%)
Feb 24, 2021	14.79	15.57	14.75	15.57	17,325	+0.83(+5.64%)
Feb 23, 2021	14.75	14.76	14.55	14.74	22,733	+0.01(+0.06%)
Feb 22, 2021	14.62	14.73	14.25	14.73	29,840	+0.40(+2.79%)
Feb 19, 2021	14.00	14.34	14.00	14.33	30,000	+0.24(+1.70%)
Feb 18, 2021	14.15	14.18	14.04	14.09	10,626	-0.06(-0.42%)
Feb 17, 2021	14.16	14.30	14.00	14.15	28,760	-0.10(-0.71%)
Feb 16, 2021	14.18	14.35	14.15	14.25	68,204	+0.08(+0.56%)
Feb 12, 2021	14.00	14.22	14.00	14.17	27,200	+0.21(+1.52%)
Feb 11, 2021	14.03	14.11	13.92	13.96	19,991	-0.05(-0.36%)
Feb 10, 2021	13.96	14.09	13.96	14.01	26,757	+0.05(+0.37%)
Feb 09, 2021	14.09	14.10	13.93	13.96	22,625	-0.17(-1.22%)
Feb 08, 2021	14.08	14.20	14.02	14.13	29,940	+0.04(+0.28%)
Feb 05, 2021	13.99	14.18	13.99	14.09	37,200	+0.26(+1.88%)
Feb 04, 2021	13.76	13.84	13.72	13.83	7,767	+0.20(+1.47%)
Feb 03, 2021	13.65	13.66	13.25	13.63	11,515	+0.04(+0.29%)
Feb 02, 2021	13.55	13.65	13.54	13.59	14,290	+0.11(+0.82%)
Feb 01, 2021	13.36	13.48	13.30	13.48	16,910	+0.12(+0.90%)
Jan 29, 2021	13.47	13.56	13.21	13.36	57,200	-0.10(-0.74%)
Jan 28, 2021	13.34	13.53	13.18	13.46	19,764	+0.14(+1.05%)
Jan 27, 2021	13.75	13.80	13.30	13.32	16,483	-0.43(-3.15%)
Jan 26, 2021	13.83	13.86	13.69	13.75	20,399	+0.05(+0.39%)
Jan 25, 2021	13.90	13.90	13.62	13.70	84,593	-0.10(-0.73%)
Jan 22, 2021	13.95	13.95	13.70	13.80	19,000	-0.13(-0.93%)
Jan 21, 2021	13.81	14.00	13.81	13.93	10,259	-0.17(-1.21%)
Jan 20, 2021	13.81	14.25	13.81	14.10	18,004	+0.24(+1.73%)
Jan 19, 2021	13.81	13.90	13.71	13.86	24,699	+0.09(+0.65%)
Jan 15, 2021	13.28	13.89	13.28	13.77	10,400	-0.20(-1.44%)
Jan 14, 2021	13.61	14.02	13.61	13.97	15,969	+0.42(+3.08%)
Jan 13, 2021	13.42	13.56	13.39	13.55	19,299	+0.09(+0.69%)
Jan 12, 2021	12.86	13.46	12.86	13.46	5,556	+0.10(+0.75%)
Jan 11, 2021	14.04	14.04	13.24	13.36	25,444	-0.22(-1.63%)
Jan 08, 2021	13.44	13.62	13.42	13.58	18,500	+0.14(+1.03%)
Jan 07, 2021	13.47	13.52	13.34	13.44	18,165	-0.03(-0.20%)
Jan 06, 2021	13.26	13.52	12.81	13.47	26,944	+0.19(+1.46%)
Jan 05, 2021	12.84	13.28	12.84	13.28	11,182	+0.45(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.