Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.09(+1.91%) | |
| Mar 23, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.21(+4.68%) | |
| Mar 17, 2021 | 4.490 | 4.490 | 4.490 | 0 | -0.37(-7.61%) | |
| Mar 11, 2021 | 4.860 | 4.860 | 4.860 | 0 | +0.28(+6.11%) | |
| Feb 11, 2021 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) | |
| Feb 03, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.23(+5.39%) | |
| Jan 26, 2021 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 4.270 | 4.270 | 4.270 | 4.270 | 4,000 | -0.16(-3.61%) |
| Jan 11, 2021 | 4.430 | 4.430 | 4.430 | 0 | -0.11(-2.42%) | |
| Jan 06, 2021 | 4.540 | 4.540 | 4.540 | 0 | +0.11(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.