Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.3156	0.3156	0.3156	0	-0.01(-2.89%)
Mar 12, 2019		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Mar 07, 2019		0.3450	0.3450	0.3450	0	-0.00(-1.15%)
Mar 05, 2019		0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Mar 04, 2019	0.3362	0.3500	0.3362	0.3490	122,046	+0.00(+1.16%)
Mar 01, 2019	0.3374	0.3450	0.3374	0.3450	137,200	+0.01(+2.25%)
Feb 26, 2019		0.3374	0.3374	0.3374	0	-0.02(-5.73%)
Feb 22, 2019		0.3579	0.3579	0.3579	0	-0.01(-2.24%)
Feb 06, 2019		0.3661	0.3661	0.3661	0	+0.00(+0.00%)
Jan 29, 2019		0.3661	0.3661	0.3661	0	-0.06(-14.54%)
Jan 18, 2019		0.4284	0.4284	0.4284	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.