Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.9020
1.080
0.9020
1.010
192,386
+0.02(+2.24%)
Mar 30, 2020
1.150
1.150
0.9780
0.9879
449,710
-0.12(-11.00%)
Mar 27, 2020
1.300
1.300
1.095
1.110
529,300
-0.12(-9.50%)
Mar 26, 2020
1.250
1.280
1.150
1.226
567,302
+0.08(+6.65%)
Mar 25, 2020
1.100
1.190
1.030
1.150
563,363
+0.14(+13.91%)
Mar 24, 2020
1.030
1.050
0.9000
1.010
577,549
+0.13(+14.73%)
Mar 23, 2020
0.9000
1.000
0.8610
0.8800
350,826
-0.06(-6.68%)
Mar 20, 2020
0.8754
1.090
0.8000
0.9430
748,800
+0.14(+18.07%)
Mar 19, 2020
0.7670
0.8000
0.6300
0.7987
618,914
+0.10(+14.08%)
Mar 18, 2020
0.8100
0.8300
0.7001
0.7001
657,516
-0.14(-17.14%)
Mar 17, 2020
0.8400
0.9100
0.8187
0.8449
654,410
-0.07(-7.15%)
Mar 16, 2020
1.070
1.070
0.8000
0.9100
739,422
-0.18(-16.51%)
Mar 13, 2020
1.100
1.170
1.046
1.090
594,000
-0.01(-0.91%)
Mar 12, 2020
1.280
1.350
1.010
1.100
1,264,606
-0.26(-19.12%)
Mar 11, 2020
1.380
1.480
1.350
1.360
232,487
-0.04(-2.86%)
Mar 10, 2020
1.340
1.463
1.320
1.400
339,435
+0.05(+3.70%)
Mar 09, 2020
1.500
1.500
1.340
1.350
916,544
-0.21(-13.52%)
Mar 06, 2020
1.610
1.650
1.510
1.561
222,900
+0.01(+0.72%)
Mar 05, 2020
1.620
1.620
1.530
1.550
185,286
-0.05(-3.03%)
Mar 04, 2020
1.620
1.640
1.550
1.599
214,009
-0.02(-1.33%)
Mar 03, 2020
1.730
1.740
1.574
1.620
319,011
-0.05(-3.05%)
Mar 02, 2020
1.650
1.750
1.570
1.671
356,196
+0.02(+1.28%)
Feb 28, 2020
1.431
1.760
1.399
1.650
645,900
+0.14(+9.16%)
Feb 27, 2020
1.600
1.620
1.350
1.511
681,687
-0.10(-6.12%)
Feb 26, 2020
1.680
1.764
1.603
1.610
509,126
-0.12(-6.97%)
Feb 25, 2020
1.690
1.809
1.632
1.731
744,859
-0.03(-1.49%)
Feb 24, 2020
1.810
1.830
1.710
1.757
814,367
-0.09(-5.04%)
Feb 21, 2020
1.940
1.960
1.800
1.850
2,909,200
+0.24(+14.95%)
Feb 20, 2020
1.400
1.650
1.400
1.609
656,621
+0.18(+12.99%)
Feb 19, 2020
1.470
1.490
1.400
1.424
208,738
-0.03(-1.77%)
Feb 18, 2020
1.490
1.510
1.400
1.450
186,974
-0.04(-2.68%)
Feb 14, 2020
1.510
1.530
1.455
1.490
166,200
-0.01(-1.00%)
Feb 13, 2020
1.560
1.560
1.495
1.505
119,051
-0.01(-0.93%)
Feb 12, 2020
1.580
1.580
1.496
1.519
162,622
-0.02(-1.18%)
Feb 11, 2020
1.520
1.580
1.500
1.537
150,170
-0.00(-0.18%)
Feb 10, 2020
1.520
1.579
1.517
1.540
203,989
+0.01(+0.65%)
Feb 07, 2020
1.620
1.620
1.525
1.530
159,200
-0.03(-2.24%)
Feb 06, 2020
1.530
1.675
1.530
1.565
126,664
+0.02(+1.52%)
Feb 05, 2020
1.550
1.600
1.510
1.542
122,544
-0.02(-1.19%)
Feb 04, 2020
1.530
1.650
1.530
1.560
159,514
-0.02(-1.54%)
Feb 03, 2020
1.500
1.600
1.500
1.584
107,541
+0.03(+1.71%)
Jan 31, 2020
1.575
1.640
1.525
1.558
125,000
-0.01(-0.78%)
Jan 30, 2020
1.520
1.620
1.510
1.570
173,004
-0.04(-2.68%)
Jan 29, 2020
1.840
1.840
1.594
1.613
144,722
-0.01(-0.41%)
Jan 28, 2020
1.560
1.645
1.560
1.620
147,351
+0.05(+3.18%)
Jan 27, 2020
1.710
1.710
1.570
1.570
173,792
-0.10(-5.99%)
Jan 24, 2020
1.730
1.730
1.600
1.670
238,700
-0.02(-1.18%)
Jan 23, 2020
1.660
1.750
1.650
1.690
228,898
-0.03(-1.77%)
Jan 22, 2020
1.770
1.790
1.680
1.720
186,944
-0.03(-1.69%)
Jan 21, 2020
1.770
1.780
1.640
1.750
260,508
-0.02(-1.19%)
Jan 17, 2020
1.830
1.880
1.770
1.771
154,200
-0.08(-4.14%)
Jan 16, 2020
1.940
1.940
1.765
1.847
133,717
-0.02(-1.20%)
Jan 15, 2020
1.870
1.920
1.820
1.870
196,782
+0.05(+2.75%)
Jan 14, 2020
1.780
1.850
1.750
1.820
146,488
-0.02(-1.03%)
Jan 13, 2020
1.910
1.910
1.800
1.839
119,774
-0.00(-0.06%)
Jan 10, 2020
1.850
1.860
1.800
1.840
112,700
+0.03(+1.66%)
Jan 09, 2020
1.740
1.850
1.740
1.810
159,906
+0.01(+0.33%)
Jan 08, 2020
1.870
1.870
1.760
1.804
226,661
-0.01(-0.75%)
Jan 07, 2020
1.800
1.940
1.770
1.818
193,390
-0.08(-4.34%)
Jan 06, 2020
1.980
1.980
1.867
1.900
204,300
-0.06(-3.16%)
Jan 03, 2020
2.020
2.020
1.900
1.962
168,000
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.