Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0869
0.0869
0.0869
0.0869
500
-0.01(-8.43%)
Mar 28, 2019
0.1075
0.1200
0.0782
0.0949
60,080
+0.01(+17.16%)
Mar 27, 2019
0.0950
0.0950
0.0810
0.0810
42,505
-0.01(-14.74%)
Mar 26, 2019
0.0875
0.0950
0.0875
0.0950
18,135
+0.01(+9.70%)
Mar 25, 2019
0.0875
0.0875
0.0800
0.0866
54,337
+0.01(+8.25%)
Mar 22, 2019
0.0800
0.0949
0.0770
0.0800
314,700
+0.00(+0.00%)
Mar 21, 2019
0.0950
0.0980
0.0800
0.0800
303,726
-0.02(-18.37%)
Mar 20, 2019
0.0900
0.1000
0.0900
0.0980
7,200
+0.01(+8.89%)
Mar 19, 2019
0.0950
0.1000
0.0900
0.0900
336,266
-0.01(-5.26%)
Mar 18, 2019
0.1200
0.1200
0.0950
0.0950
190,383
-0.02(-17.39%)
Mar 15, 2019
0.1200
0.1200
0.1150
0.1150
178,100
-0.00(-3.77%)
Mar 14, 2019
0.1013
0.1195
0.0980
0.1195
17,872
+0.01(+9.83%)
Mar 13, 2019
0.1095
0.1200
0.0925
0.1088
66,033
+0.00(+3.62%)
Mar 12, 2019
0.1200
0.1200
0.1050
0.1050
34,062
-0.00(-3.76%)
Mar 11, 2019
0.1200
0.1200
0.0925
0.1091
60,211
+0.01(+7.70%)
Mar 08, 2019
0.1000
0.1100
0.1000
0.1013
81,300
+0.00(+1.30%)
Mar 07, 2019
0.0990
0.1000
0.0970
0.1000
22,000
+0.01(+10.50%)
Mar 06, 2019
0.0953
0.0990
0.0905
0.0905
14,000
-0.01(-8.59%)
Mar 05, 2019
0.0990
0.0990
0.0948
0.0990
8,338
+0.01(+10.00%)
Mar 04, 2019
0.0900
0.0900
0.0900
0.0900
20,020
+0.01(+12.50%)
Mar 01, 2019
0.1080
0.1080
0.0800
0.0800
26,100
-0.03(-26.13%)
Feb 28, 2019
0.1083
0.1083
0.1083
93
+0.00(+0.00%)
Feb 27, 2019
0.0815
0.1083
0.0800
0.1083
51,645
-0.00(-1.55%)
Feb 26, 2019
0.1100
0.1100
0.1100
0.1100
2,010
+0.00(+0.00%)
Feb 25, 2019
0.1200
0.1200
0.1095
0.1100
32,278
+0.00(+0.00%)
Feb 22, 2019
0.1100
0.1100
0.1100
0.1100
700
+0.00(+0.00%)
Feb 21, 2019
0.0880
0.1100
0.0771
0.1100
106,003
+0.01(+11.11%)
Feb 20, 2019
0.0990
0.0990
0.0990
0.0990
1,000
+0.00(+4.21%)
Feb 15, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Feb 14, 2019
0.0850
0.1000
0.0850
0.1000
9,000
+0.00(+0.50%)
Feb 13, 2019
0.0995
0.1000
0.0995
0.0995
20,200
+0.00(+0.00%)
Feb 12, 2019
0.1050
0.1050
0.0990
0.0995
13,850
+0.00(+1.02%)
Feb 11, 2019
0.0985
0.0985
0.0985
0.0985
300
-0.00(-1.01%)
Feb 08, 2019
0.0878
0.0995
0.0878
0.0995
93,400
+0.02(+24.38%)
Feb 07, 2019
0.0935
0.0935
0.0800
0.0800
551
+0.01(+6.67%)
Feb 06, 2019
0.0750
0.0750
0.0750
0.0750
13,800
+0.00(+1.21%)
Feb 05, 2019
0.0891
0.0900
0.0620
0.0741
248,304
-0.02(-17.67%)
Feb 04, 2019
0.0721
0.0900
0.0720
0.0900
148,005
+0.00(+5.88%)
Feb 01, 2019
0.0850
0.0850
0.0850
0.0850
14,300
+0.00(+4.81%)
Jan 31, 2019
0.0875
0.0891
0.0811
0.0811
16,199
+0.00(+5.32%)
Jan 30, 2019
0.0850
0.0850
0.0770
0.0770
100,500
-0.01(-16.30%)
Jan 29, 2019
0.0925
0.1000
0.0825
0.0920
78,000
+0.00(+5.14%)
Jan 28, 2019
0.0950
0.1000
0.0875
0.0875
50,650
-0.01(-12.50%)
Jan 25, 2019
0.0995
0.1000
0.0950
0.1000
46,800
+0.00(+0.50%)
Jan 23, 2019
0.0995
0.0995
0.0995
0
-0.00(-0.50%)
Jan 22, 2019
0.0900
0.1000
0.0900
0.1000
50,600
+0.01(+17.65%)
Jan 18, 2019
0.0990
0.0991
0.0850
0.0850
32,600
-0.01(-14.57%)
Jan 16, 2019
0.0995
0.0995
0.0995
0
+0.01(+7.68%)
Jan 15, 2019
0.1000
0.1000
0.0800
0.0924
52,600
-0.01(-7.60%)
Jan 14, 2019
0.1000
0.1000
0.1000
0.1000
31,897
+0.01(+5.26%)
Jan 11, 2019
0.1000
0.1000
0.0900
0.0950
7,100
+0.01(+18.75%)
Jan 10, 2019
0.1000
0.1000
0.0800
0.0800
7,930
-0.01(-11.11%)
Jan 09, 2019
0.1000
0.1000
0.0900
0.0900
148,301
-0.01(-10.00%)
Jan 08, 2019
0.0810
0.1000
0.0810
0.1000
4,250
+0.00(+0.00%)
Jan 07, 2019
0.0650
0.1000
0.0600
0.1000
9,350
+0.00(+0.00%)
Jan 04, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jan 03, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.