Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009		0.3500	0.3500	0.3500	0	-0.08(-17.65%)
Mar 20, 2009	0.4250	0.4250	0.4250	0.4250	0	+0.08(+25.00%)
Mar 19, 2009	0.3400	0.3400	0.3400	0.3400	2,596	+0.01(+1.49%)
Mar 18, 2009	0.3350	0.3350	0.3350	0.3350	8,045	+0.01(+1.52%)
Mar 17, 2009	0.3300	0.3300	0.3300	0.3300	4,000	-0.05(-13.16%)
Mar 16, 2009	0.3500	0.3900	0.3500	0.3800	12,717	+0.00(+0.00%)
Mar 13, 2009	0.3800	0.3800	0.3800	0.3800	11,590	+0.00(+0.00%)
Mar 11, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 10, 2009	0.3750	0.3900	0.3750	0.3800	22,235	+0.03(+8.57%)
Mar 09, 2009		0.3500	0.3500	0.3500	4,700	+0.00(+0.00%)
Mar 06, 2009	0.3650	0.3700	0.3500	0.3500	950	-0.08(-18.60%)
Mar 05, 2009	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
Mar 04, 2009	0.4000	0.4000	0.4000	0.4000	4,053	+0.02(+5.26%)
Mar 02, 2009	0.4000	0.4000	0.3750	0.3800	14,414	+0.00(+0.00%)
Feb 27, 2009	0.3800	0.3800	0.3800	0.3800	3,957	+0.08(+26.67%)
Feb 26, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.3000	113,000	-0.06(-16.67%)
Feb 24, 2009	0.3550	0.3600	0.3500	0.3600	10,000	+0.01(+2.86%)
Feb 23, 2009	0.3700	0.3700	0.3500	0.3500	4,511	-0.04(-10.26%)
Feb 20, 2009	0.3950	0.3950	0.3900	0.3900	5,408	+0.00(+0.00%)
Feb 19, 2009	0.3950	0.4300	0.3900	0.3900	17,023	+0.00(+0.00%)
Feb 18, 2009	0.4200	0.4200	0.3850	0.3900	33,877	-0.04(-9.30%)
Feb 17, 2009	0.3900	0.4400	0.3800	0.4300	37,579	+0.33(+330.00%)
Jan 15, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.