Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 1,500 | +0.24(+3.31%) |
| Mar 27, 2019 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 7.260 | 7.260 | 7.260 | 7.260 | 100 | +0.27(+3.86%) |
| Mar 25, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 159 | -0.09(-1.27%) |
| Mar 22, 2019 | 7.080 | 7.080 | 7.080 | 7.080 | 100 | +0.04(+0.57%) |
| Mar 18, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
| Mar 15, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.02(+0.29%) |
| Mar 11, 2019 | 6.980 | 6.980 | 6.980 | 0 | -0.27(-3.72%) | |
| Mar 07, 2019 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) | |
| Mar 06, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | -0.39(-5.04%) |
| Mar 01, 2019 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 7.740 | 7.740 | 7.740 | 0 | -0.15(-1.90%) | |
| Feb 25, 2019 | 7.890 | 7.890 | 7.890 | 0 | +0.25(+3.27%) | |
| Feb 20, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.24(+3.24%) | |
| Feb 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.58(+8.50%) |
| Feb 12, 2019 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 6.820 | 6.820 | 6.820 | 0 | -0.35(-4.88%) | |
| Feb 06, 2019 | 7.170 | 7.170 | 7.170 | 0 | +0.05(+0.70%) | |
| Feb 05, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 475 | -0.13(-1.79%) |
| Feb 01, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 168 | +0.65(+9.85%) |
| Jan 29, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.56%) | |
| Jan 22, 2019 | 6.564 | 6.564 | 6.564 | 0 | -0.01(-0.10%) | |
| Jan 18, 2019 | 6.570 | 6.570 | 6.570 | 75 | +0.00(+0.00%) | |
| Jan 16, 2019 | 6.570 | 6.570 | 6.570 | 6.570 | 500 | +0.00(+0.00%) |
| Jan 15, 2019 | 6.570 | 6.570 | 6.570 | 0 | -0.11(-1.65%) | |
| Jan 14, 2019 | 6.680 | 6.680 | 6.680 | 75 | +0.00(+0.00%) | |
| Jan 10, 2019 | 6.680 | 6.680 | 6.680 | 0 | +0.08(+1.21%) | |
| Jan 08, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.09(+1.46%) | |
| Jan 07, 2019 | 6.472 | 6.520 | 6.472 | 6.505 | 4,000 | +0.47(+7.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.