Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.55	11.60	11.51	11.59	12,708	-0.05(-0.43%)
Mar 30, 2015	11.74	11.74	11.64	11.64	4,763	-0.23(-1.98%)
Mar 27, 2015	11.96	11.96	11.88	11.88	3,823	+0.37(+3.22%)
Mar 26, 2015	11.58	11.58	11.51	11.51	1,093	-0.07(-0.65%)
Mar 25, 2015	11.70	11.70	11.58	11.58	6,192	-0.16(-1.36%)
Mar 24, 2015	11.69	11.74	11.63	11.74	2,525	-0.04(-0.34%)
Mar 23, 2015	11.57	11.78	11.56	11.78	9,540	+0.31(+2.70%)
Mar 20, 2015	11.47	11.49	11.35	11.47	7,343	+0.37(+3.33%)
Mar 19, 2015	11.15	11.20	11.08	11.10	8,632	-0.20(-1.77%)
Mar 18, 2015	11.07	11.36	11.07	11.30	37,110	+0.10(+0.89%)
Mar 17, 2015	11.01	11.25	11.01	11.20	23,404	-0.07(-0.62%)
Mar 16, 2015	11.16	11.27	11.16	11.27	3,728	+0.17(+1.53%)
Mar 13, 2015	11.05	11.10	11.04	11.10	4,482	-0.25(-2.20%)
Mar 12, 2015	11.12	11.35	11.12	11.35	17,916	+0.22(+1.98%)
Mar 11, 2015	11.19	11.19	11.11	11.13	5,711	-0.10(-0.93%)
Mar 10, 2015	11.00	11.24	11.00	11.23	16,708	-0.21(-1.79%)
Mar 09, 2015	11.49	11.49	11.40	11.44	7,390	-0.17(-1.46%)
Mar 06, 2015	11.70	11.70	11.61	11.61	5,646	-0.10(-0.85%)
Mar 05, 2015	11.78	11.78	11.70	11.71	11,356	-0.05(-0.43%)
Mar 04, 2015	11.73	11.77	11.73	11.76	5,334	-0.01(-0.04%)
Mar 03, 2015		11.78	11.73	11.77	10,750	+0.04(+0.30%)
Mar 02, 2015	11.71	11.75	11.71	11.73	4,600	-0.02(-0.17%)
Feb 27, 2015	11.74	11.75	11.73	11.75	7,699	-0.02(-0.17%)
Feb 26, 2015	11.75	11.80	11.74	11.77	4,085	-0.21(-1.75%)
Feb 25, 2015	11.97	12.00	11.97	11.98	29,518	-0.04(-0.33%)
Feb 24, 2015	11.90	12.02	11.90	12.02	7,300	-0.01(-0.08%)
Feb 23, 2015	12.05	12.09	12.01	12.03	11,519	-0.07(-0.58%)
Feb 20, 2015	12.13	12.13	11.93	12.10	9,588	+0.04(+0.33%)
Feb 19, 2015	12.00	12.06	12.00	12.06	10,397	+0.13(+1.13%)
Feb 18, 2015	11.88	11.93	11.80	11.93	15,337	+0.07(+0.58%)
Feb 17, 2015	11.70	11.90	11.70	11.86	6,567	+0.23(+1.94%)
Feb 13, 2015		11.63	11.63	11.63	0	+0.04(+0.35%)
Feb 12, 2015	11.49	11.60	11.49	11.59	10,506	-0.12(-1.02%)
Feb 11, 2015	11.60	11.71	11.60	11.71	4,337	+0.44(+3.90%)
Feb 10, 2015	11.32	11.32	11.21	11.27	10,115	+0.02(+0.18%)
Feb 09, 2015	11.32	11.32	11.25	11.25	4,245	-0.15(-1.32%)
Feb 06, 2015	11.43	11.47	11.33	11.40	8,021	+0.01(+0.09%)
Feb 05, 2015	11.34	11.39	11.34	11.39	1,137	+0.02(+0.18%)
Feb 04, 2015	11.34	11.40	11.32	11.37	6,170	+0.08(+0.71%)
Feb 03, 2015	11.19	11.38	11.18	11.29	11,015	+0.04(+0.36%)
Feb 02, 2015	11.20	11.25	11.16	11.25	7,649	+0.24(+2.18%)
Jan 30, 2015	11.10	11.10	10.96	11.01	17,328	-0.20(-1.78%)
Jan 29, 2015	11.05	11.21	11.05	11.21	15,675	+0.19(+1.72%)
Jan 28, 2015	11.10	11.10	11.00	11.02	49,661	-0.17(-1.52%)
Jan 27, 2015	11.17	11.21	11.17	11.19	16,913	+0.14(+1.27%)
Jan 26, 2015	11.12	11.15	11.01	11.05	2,278	-0.04(-0.32%)
Jan 23, 2015	11.10	11.10	11.07	11.09	5,918	-0.11(-0.98%)
Jan 22, 2015	11.20	11.30	11.19	11.20	14,644	-0.14(-1.28%)
Jan 21, 2015	11.42	11.43	11.34	11.34	21,245	+0.13(+1.16%)
Jan 20, 2015	11.12	11.24	11.11	11.21	6,329	-0.06(-0.53%)
Jan 16, 2015		11.27	11.27	11.27	0	+0.04(+0.35%)
Jan 15, 2015	11.20	11.27	11.17	11.23	11,339	+0.13(+1.17%)
Jan 14, 2015	11.03	11.10	10.99	11.10	5,036	-0.04(-0.36%)
Jan 13, 2015				11.14	0	+0.03(+0.27%)
Jan 12, 2015	11.23	11.23	11.06	11.11	5,252	-0.07(-0.64%)
Jan 09, 2015	11.17	11.19	11.15	11.18	6,451	+0.17(+1.53%)
Jan 08, 2015	10.95	11.03	10.95	11.01	21,897	+0.08(+0.77%)
Jan 07, 2015	10.90	10.93	10.89	10.93	1,326	+0.09(+0.83%)
Jan 06, 2015	10.88	10.88	10.77	10.84	16,103	-0.02(-0.14%)
Jan 05, 2015	10.85	10.86	10.84	10.86	7,205	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.