Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.10	14.10	14.02	14.10	3,787	-0.01(-0.04%)
Mar 30, 2016	14.00	14.11	13.89	14.11	5,184	+0.28(+2.00%)
Mar 29, 2016	13.59	14.00	13.59	13.83	19,312	-0.11(-0.75%)
Mar 28, 2016	14.05	14.05	13.94	13.94	6,587	-0.12(-0.82%)
Mar 24, 2016		14.05	14.05	14.05	0	+0.45(+3.31%)
Mar 23, 2016	13.68	13.68	13.57	13.60	14,534	-0.13(-0.95%)
Mar 22, 2016	13.78	13.89	13.73	13.73	7,780	-0.29(-2.07%)
Mar 18, 2016		14.02	14.02	14.02	2	+0.07(+0.50%)
Mar 17, 2016	13.95	14.01	13.80	13.95	7,553	+0.48(+3.56%)
Mar 16, 2016	13.70	13.74	13.47	13.47	1,210	-0.09(-0.66%)
Mar 15, 2016	13.57	13.57	13.24	13.56	3,030	-0.08(-0.62%)
Mar 14, 2016	13.60	13.74	13.58	13.64	5,103	-0.34(-2.40%)
Mar 11, 2016	13.93	13.98	13.70	13.98	6,334	+0.39(+2.87%)
Mar 10, 2016	13.69	13.70	13.50	13.59	5,627	-0.12(-0.88%)
Mar 09, 2016	13.64	13.71	13.64	13.71	7,634	+0.35(+2.62%)
Mar 08, 2016	13.36	13.41	13.31	13.36	8,885	-0.19(-1.40%)
Mar 07, 2016	13.42	13.58	13.41	13.55	10,487	-0.01(-0.07%)
Mar 04, 2016	13.48	13.62	13.48	13.56	13,442	+0.05(+0.37%)
Mar 03, 2016	13.35	13.55	13.35	13.51	6,432	+0.10(+0.75%)
Mar 02, 2016	13.34	13.41	13.34	13.41	3,761	+0.22(+1.67%)
Mar 01, 2016	13.17	13.22	13.04	13.19	7,966	+0.08(+0.61%)
Feb 29, 2016	13.11	13.13	13.11	13.11	12,507	+0.05(+0.38%)
Feb 26, 2016	13.22	13.22	12.99	13.06	4,763	-0.17(-1.28%)
Feb 25, 2016	13.00	13.23	13.00	13.23	8,045	+0.02(+0.15%)
Feb 24, 2016	12.95	13.21	12.95	13.21	11,426	+0.17(+1.26%)
Feb 23, 2016	13.11	13.11	13.03	13.04	8,483	-0.30(-2.28%)
Feb 22, 2016	13.20	13.35	13.20	13.35	2,258	+0.00(+0.00%)
Feb 19, 2016	13.18	13.35	13.18	13.35	1,970	+0.19(+1.44%)
Feb 18, 2016	13.37	13.37	13.09	13.16	7,357	-0.13(-0.99%)
Feb 17, 2016	13.06	13.32	13.05	13.29	10,554	+0.25(+1.93%)
Feb 16, 2016	12.99	13.04	12.98	13.04	8,850	+0.04(+0.34%)
Feb 12, 2016		13.00	13.00	13.00	0	+0.15(+1.14%)
Feb 11, 2016	12.90	12.91	12.85	12.85	3,243	-0.45(-3.38%)
Feb 10, 2016	13.40	13.65	13.20	13.30	27,689	+0.01(+0.08%)
Feb 09, 2016	13.27	13.30	13.16	13.29	8,599	+0.14(+1.06%)
Feb 08, 2016	13.08	13.15	13.07	13.15	11,889	+0.23(+1.78%)
Feb 05, 2016	13.02	13.02	12.86	12.92	7,606	-0.42(-3.15%)
Feb 04, 2016	13.51	13.67	13.34	13.34	32,977	-0.07(-0.52%)
Feb 03, 2016		13.41	12.85	13.41	15,448	+0.56(+4.36%)
Feb 02, 2016	12.95	12.95	12.78	12.85	17,320	-0.39(-2.92%)
Feb 01, 2016	13.22	13.28	13.21	13.24	9,124	+0.06(+0.43%)
Jan 29, 2016	13.08	13.25	13.08	13.18	19,017	+0.20(+1.54%)
Jan 28, 2016	13.00	13.00	12.91	12.98	9,507	+0.15(+1.17%)
Jan 27, 2016	12.87	12.92	12.73	12.83	9,277	-0.08(-0.62%)
Jan 26, 2016	12.83	12.91	12.83	12.91	7,233	+0.27(+2.14%)
Jan 25, 2016	12.81	12.82	12.64	12.64	4,119	-0.30(-2.32%)
Jan 22, 2016	12.91	12.94	12.87	12.94	6,826	+0.12(+0.90%)
Jan 21, 2016	12.51	12.87	12.51	12.82	9,667	+0.46(+3.68%)
Jan 20, 2016	12.19	12.42	12.02	12.37	11,005	+0.24(+1.98%)
Jan 19, 2016	12.13	12.27	12.02	12.13	7,771	+0.05(+0.41%)
Jan 15, 2016		12.08	12.08	12.08	0	-0.45(-3.59%)
Jan 14, 2016	12.33	12.55	12.33	12.53	5,027	+0.40(+3.30%)
Jan 13, 2016	12.47	12.58	12.10	12.13	29,560	-0.21(-1.70%)
Jan 12, 2016	12.29	12.40	12.19	12.34	10,763	-0.02(-0.16%)
Jan 11, 2016	12.29	12.36	12.21	12.36	5,885	+0.28(+2.32%)
Jan 08, 2016	12.21	12.30	12.08	12.08	4,969	-0.24(-1.95%)
Jan 07, 2016	12.24	12.45	12.24	12.32	3,285	-0.30(-2.38%)
Jan 06, 2016	12.65	12.71	12.62	12.62	3,048	-0.18(-1.41%)
Jan 05, 2016	12.71	12.80	12.69	12.80	5,079	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.