Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		21.19	21.19	21.19	0	+0.13(+0.64%)
Mar 17, 2016		21.06	21.06	21.06	64	+0.25(+1.18%)
Mar 14, 2016		20.81	20.81	20.81	0	+0.46(+2.26%)
Mar 10, 2016		20.35	20.35	20.35	5	+0.00(+0.00%)
Mar 09, 2016	20.37	20.37	20.35	20.35	2,540	-0.05(-0.25%)
Mar 07, 2016		20.40	20.40	20.40	0	+0.76(+3.87%)
Mar 03, 2016		19.64	19.64	19.64	24	+1.06(+5.71%)
Mar 02, 2016	18.58	18.58	18.58	18.58	1,250	+0.21(+1.14%)
Mar 01, 2016	18.37	18.37	18.37	18.37	1,269	-1.38(-6.99%)
Feb 26, 2016		19.75	19.75	19.75	66	+0.09(+0.46%)
Feb 23, 2016		19.66	19.66	19.66	58	-0.22(-1.11%)
Feb 22, 2016	20.32	20.32	19.88	19.88	696	+0.62(+3.25%)
Feb 19, 2016	19.25	19.25	19.25	19.25	333	+0.88(+4.82%)
Feb 09, 2016		18.37	18.37	18.37	0	-0.65(-3.42%)
Feb 04, 2016		19.02	19.02	19.02	0	+0.79(+4.33%)
Jan 27, 2016		18.23	18.23	18.23	0	+0.18(+1.00%)
Jan 26, 2016	18.05	18.05	18.05	18.05	112	+0.13(+0.73%)
Jan 25, 2016	18.05	18.05	17.92	17.92	304	-0.06(-0.33%)
Jan 22, 2016	18.14	18.14	17.98	17.98	20,094	+0.07(+0.39%)
Jan 21, 2016	17.86	17.95	17.86	17.91	543	+0.71(+4.13%)
Jan 20, 2016	17.08	17.20	17.08	17.20	314	-0.80(-4.44%)
Jan 08, 2016		18.00	18.00	18.00	0	-1.03(-5.41%)
Jan 06, 2016		19.03	19.03	19.03	0	-0.55(-2.81%)
Jan 05, 2016	19.58	19.58	19.58	19.58	328	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.