Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		98.94	98.94	98.94	0	+6.22(+6.71%)
Mar 10, 2016		92.72	92.72	92.72	36	-2.68(-2.81%)
Mar 04, 2016		95.40	95.40	95.40	524	+5.50(+6.12%)
Feb 26, 2016		89.90	89.90	89.90	0	-1.05(-1.15%)
Feb 25, 2016	90.95	90.95	90.95	90.95	250	-3.01(-3.20%)
Feb 22, 2016		93.96	93.96	93.96	0	-0.78(-0.82%)
Feb 16, 2016		94.74	94.74	94.74	0	+3.14(+3.43%)
Feb 10, 2016		91.60	91.60	91.60	0	-0.05(-0.05%)
Feb 03, 2016		91.65	91.65	91.65	0	+2.10(+2.35%)
Feb 02, 2016	89.55	89.55	89.55	89.55	915	-1.26(-1.39%)
Feb 01, 2016	90.81	90.81	90.81	90.81	319	+2.11(+2.38%)
Jan 22, 2016		88.70	88.70	88.70	15	+2.50(+2.90%)
Jan 21, 2016	86.24	86.24	86.20	86.20	600	+0.40(+0.47%)
Jan 20, 2016	85.70	85.80	85.65	85.80	301	-2.70(-3.05%)
Jan 14, 2016		88.50	88.50	88.50	0	-0.75(-0.84%)
Jan 13, 2016	89.05	89.25	89.05	89.25	480	-0.35(-0.39%)
Jan 11, 2016		89.60	89.60	89.60	31	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.