Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2016 | 15.48 | 15.48 | 15.48 | 0 | +1.03(+7.13%) | |
| Mar 03, 2016 | 14.45 | 14.45 | 14.45 | 0 | +1.09(+8.16%) | |
| Feb 25, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.91(+7.31%) | |
| Feb 11, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.88(-6.60%) | |
| Feb 08, 2016 | 13.33 | 13.33 | 13.33 | 0 | -1.67(-11.13%) | |
| Jan 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | -1.60(-9.64%) | |
| Jan 15, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.63(-3.66%) | |
| Jan 13, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.34(+2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.