Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.06%) | |
| Mar 14, 2013 | 21.05 | 21.05 | 21.05 | 0 | -0.55(-2.56%) | |
| Feb 15, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.39(+1.83%) | |
| Feb 12, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.90(-4.08%) | |
| Feb 11, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 200 | -0.09(-0.40%) |
| Jan 30, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.07(+0.33%) | |
| Jan 29, 2013 | 22.09 | 22.14 | 22.09 | 22.14 | 1,000 | -0.15(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.