Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.350
2.350
2.160
2.350
39,890
+0.16(+7.10%)
Mar 30, 2005
2.194
2.265
2.160
2.194
268,500
+0.00(+0.00%)
Mar 29, 2005
2.194
2.265
2.160
2.194
268,500
+0.03(+1.58%)
Mar 28, 2005
2.160
2.300
2.160
2.160
37,830
-0.06(-2.70%)
Mar 24, 2005
2.220
2.350
2.180
2.220
15,502
-0.05(-2.24%)
Mar 23, 2005
2.271
2.350
2.160
2.271
41,780
+0.00(+0.00%)
Mar 22, 2005
2.271
2.350
2.160
2.271
41,780
-0.03(-1.27%)
Mar 21, 2005
2.300
2.330
2.180
2.300
34,830
+0.02(+0.97%)
Mar 18, 2005
2.278
2.335
2.252
2.278
43,272
+0.00(+0.00%)
Mar 17, 2005
2.278
2.335
2.252
2.278
43,272
-0.07(-2.87%)
Mar 16, 2005
2.345
2.400
2.280
2.345
37,335
+0.04(+1.75%)
Mar 15, 2005
2.305
2.320
2.245
2.305
71,405
+0.06(+2.44%)
Mar 14, 2005
2.250
2.300
2.222
2.250
34,888
-0.09(-3.85%)
Mar 11, 2005
2.340
2.340
2.240
2.340
167,883
+0.00(+0.00%)
Mar 10, 2005
2.340
2.340
2.240
2.340
167,883
+0.00(+0.00%)
Mar 09, 2005
2.340
2.350
2.300
2.340
35,673
-0.11(-4.49%)
Mar 08, 2005
2.450
2.523
2.370
2.450
87,228
+0.00(+0.00%)
Mar 07, 2005
2.450
2.523
2.370
2.450
87,228
+0.10(+4.26%)
Mar 04, 2005
2.350
2.400
2.250
2.350
90,971
+0.00(+0.00%)
Mar 03, 2005
2.350
2.400
2.250
2.350
90,971
+0.10(+4.44%)
Mar 02, 2005
2.250
2.255
2.185
2.250
50,737
+0.10(+4.82%)
Mar 01, 2005
2.147
2.174
2.110
2.147
39,421
+0.00(+0.00%)
Feb 28, 2005
2.147
2.174
2.110
2.147
39,421
+0.02(+0.77%)
Feb 25, 2005
2.130
2.170
2.120
2.130
43,850
-0.06(-2.89%)
Feb 24, 2005
2.193
2.193
2.050
2.193
103,408
+0.05(+2.16%)
Feb 23, 2005
2.147
2.196
2.130
2.147
846,745
+0.00(+0.00%)
Feb 22, 2005
2.147
2.196
2.130
2.147
846,745
-0.04(-1.89%)
Feb 18, 2005
2.188
2.230
2.170
2.188
46,265
-0.01(-0.35%)
Feb 17, 2005
2.196
2.260
2.110
2.196
1,807,700
+0.01(+0.50%)
Feb 16, 2005
2.185
2.320
2.174
2.185
6,005,520
+0.00(+0.00%)
Feb 15, 2005
2.185
2.320
2.174
2.185
6,005,520
+0.06(+3.07%)
Feb 14, 2005
2.120
2.154
2.095
2.120
54,150
+0.00(+0.00%)
Feb 11, 2005
2.120
2.154
2.095
2.120
54,150
-0.05(-2.53%)
Feb 10, 2005
2.175
2.228
2.000
2.175
71,545
+0.00(+0.00%)
Feb 09, 2005
2.175
2.228
2.000
2.175
71,545
+0.17(+8.75%)
Feb 08, 2005
2.000
2.030
1.975
2.000
35,623
-0.03(-1.46%)
Feb 07, 2005
2.030
2.140
1.980
2.030
175,928
+0.00(+0.00%)
Feb 04, 2005
2.030
2.140
1.980
2.030
175,928
-0.09(-4.26%)
Feb 03, 2005
2.120
2.180
2.100
2.120
56,970
+0.00(+0.00%)
Feb 02, 2005
2.120
2.180
2.100
2.120
56,970
-0.01(-0.47%)
Feb 01, 2005
2.130
2.140
2.070
2.130
563,528
+0.08(+3.90%)
Jan 31, 2005
2.050
2.050
1.950
2.050
580,646
+0.00(+0.00%)
Jan 28, 2005
2.050
2.050
1.950
2.050
580,646
+0.06(+3.27%)
Jan 27, 2005
1.985
2.000
1.870
1.985
374,035
+0.18(+9.67%)
Jan 26, 2005
1.810
1.900
1.790
1.810
237,905
+0.00(+0.00%)
Jan 25, 2005
1.810
1.900
1.790
1.810
237,905
-0.05(-2.69%)
Jan 24, 2005
1.860
1.885
1.830
1.860
672,997
+0.01(+0.54%)
Jan 21, 2005
1.850
1.950
1.840
1.850
1,562,620
+0.00(+0.00%)
Jan 20, 2005
1.850
1.950
1.840
1.850
1,562,620
-0.09(-4.64%)
Jan 19, 2005
1.940
1.970
1.190
1.940
765,950
+0.00(+0.00%)
Jan 18, 2005
1.940
1.970
1.190
1.940
765,950
+0.12(+6.59%)
Jan 14, 2005
1.820
1.900
1.800
1.820
188,861
-0.03(-1.62%)
Jan 13, 2005
1.850
1.920
1.830
1.850
608,782
+0.00(+0.00%)
Jan 12, 2005
1.850
1.920
1.830
1.850
608,782
+0.05(+2.78%)
Jan 11, 2005
1.800
1.940
1.800
1.800
87,589
+0.00(+0.00%)
Jan 10, 2005
1.800
1.940
1.800
1.800
87,589
-0.10(-5.13%)
Jan 07, 2005
1.897
1.950
1.840
1.897
156,550
+0.00(+0.00%)
Jan 06, 2005
1.897
1.950
1.840
1.897
156,550
+0.05(+2.56%)
Jan 05, 2005
1.850
2.000
1.848
1.850
1,935,567
+0.00(+0.00%)
Jan 04, 2005
1.850
2.000
1.848
1.850
1,935,567
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.