Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.910
1.980
1.882
1.980
921,976
+0.08(+4.05%)
Mar 30, 2015
1.960
1.980
1.880
1.903
98,570
-0.07(-3.40%)
Mar 27, 2015
2.035
2.035
1.963
1.970
160,381
-0.05(-2.52%)
Mar 26, 2015
2.080
2.080
2.020
2.021
40,909
-0.02(-0.88%)
Mar 25, 2015
2.030
2.088
2.000
2.039
1,359,672
+0.05(+2.46%)
Mar 24, 2015
2.000
2.010
1.970
1.990
63,249
-0.00(-0.10%)
Mar 23, 2015
2.010
2.010
1.990
1.992
89,269
+0.00(+0.10%)
Mar 20, 2015
1.990
2.005
1.970
1.990
217,603
+0.02(+1.02%)
Mar 19, 2015
1.960
1.978
1.930
1.970
54,778
+0.04(+2.07%)
Mar 18, 2015
1.960
2.000
1.930
1.930
61,056
-0.04(-1.87%)
Mar 17, 2015
1.984
2.020
1.939
1.967
122,746
+0.01(+0.39%)
Mar 16, 2015
1.930
1.979
1.930
1.959
116,202
+0.03(+1.50%)
Mar 13, 2015
1.940
1.940
1.848
1.930
643,059
+0.01(+0.39%)
Mar 12, 2015
1.970
1.980
1.890
1.923
141,569
-0.05(-2.31%)
Mar 11, 2015
1.848
1.976
1.819
1.968
122,938
+0.11(+6.15%)
Mar 10, 2015
1.890
1.890
1.837
1.854
114,039
-0.04(-1.90%)
Mar 09, 2015
1.851
1.910
1.840
1.890
51,290
+0.04(+1.94%)
Mar 06, 2015
1.895
1.920
1.810
1.854
296,765
-0.04(-2.29%)
Mar 05, 2015
1.863
1.940
1.850
1.897
198,153
+0.03(+1.47%)
Mar 04, 2015
1.940
1.837
1.870
1,475,370
-0.07(-3.61%)
Mar 03, 2015
1.980
2.000
1.925
1.940
872,021
-0.01(-0.46%)
Mar 02, 2015
2.095
2.110
1.945
1.949
367,270
-0.12(-5.85%)
Feb 27, 2015
2.070
2.070
1.990
2.070
547,227
+0.00(+0.00%)
Feb 26, 2015
2.130
2.130
2.070
2.070
94,463
-0.02(-0.91%)
Feb 25, 2015
2.110
2.140
2.040
2.089
200,087
+0.08(+4.09%)
Feb 24, 2015
1.900
2.018
1.862
2.007
602,653
+0.13(+7.15%)
Feb 23, 2015
1.920
1.920
1.840
1.873
540,406
-0.05(-2.45%)
Feb 20, 2015
1.850
2.020
1.847
1.920
3,397,553
-0.05(-2.54%)
Feb 19, 2015
2.040
2.040
1.969
1.970
483,287
-0.08(-3.82%)
Feb 18, 2015
2.057
2.090
2.030
2.048
382,819
-0.00(-0.08%)
Feb 17, 2015
2.065
2.090
1.990
2.050
288,461
-0.04(-1.91%)
Feb 13, 2015
2.090
2.090
2.090
0
-0.07(-3.24%)
Feb 12, 2015
2.270
2.270
2.010
2.160
799,935
-0.23(-9.62%)
Feb 11, 2015
2.295
2.400
2.290
2.390
212,127
+0.09(+3.91%)
Feb 10, 2015
2.299
2.340
2.299
2.300
130,741
+0.00(+0.00%)
Feb 09, 2015
2.370
2.380
2.288
2.300
205,779
-0.05(-2.13%)
Feb 06, 2015
2.363
2.390
2.350
2.350
33,578
-0.03(-1.26%)
Feb 05, 2015
2.370
2.394
2.340
2.380
91,893
+0.03(+1.28%)
Feb 04, 2015
2.405
2.410
2.350
2.350
333,588
-0.08(-3.29%)
Feb 03, 2015
2.370
2.430
2.351
2.430
123,887
+0.07(+2.97%)
Feb 02, 2015
2.320
2.380
2.320
2.360
47,531
+0.06(+2.61%)
Jan 30, 2015
2.310
2.329
2.280
2.300
57,403
-0.02(-0.69%)
Jan 29, 2015
2.300
2.340
2.290
2.316
107,470
+0.04(+1.61%)
Jan 28, 2015
2.266
2.300
2.240
2.279
338,281
+0.03(+1.29%)
Jan 27, 2015
2.271
2.275
2.220
2.250
70,308
+0.01(+0.45%)
Jan 26, 2015
2.295
2.310
2.240
2.240
222,171
-0.03(-1.19%)
Jan 23, 2015
2.280
2.340
2.250
2.267
153,819
+0.04(+1.66%)
Jan 22, 2015
2.200
2.260
2.160
2.230
187,181
+0.06(+2.86%)
Jan 21, 2015
2.375
2.380
2.100
2.168
122,629
-0.11(-4.99%)
Jan 20, 2015
2.255
2.317
2.100
2.282
307,751
-0.14(-5.62%)
Jan 16, 2015
2.418
2.418
2.418
0
-0.15(-5.92%)
Jan 15, 2015
2.866
3.330
2.500
2.570
2,498,567
-0.88(-25.53%)
Jan 14, 2015
3.370
3.451
3.345
3.451
90,715
+0.07(+2.04%)
Jan 13, 2015
3.382
0
+0.10(+3.08%)
Jan 12, 2015
3.330
3.330
3.249
3.281
185,904
-0.06(-1.77%)
Jan 09, 2015
3.444
3.460
3.270
3.340
228,028
-0.15(-4.31%)
Jan 08, 2015
3.380
3.540
3.380
3.490
52,327
+0.11(+3.39%)
Jan 07, 2015
3.490
3.490
3.370
3.376
40,782
-0.05(-1.57%)
Jan 06, 2015
3.530
3.545
3.430
3.430
47,642
-0.09(-2.56%)
Jan 05, 2015
3.530
3.590
3.520
3.520
32,829
-0.05(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.