Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.170
1.180
1.130
1.150
198,435
-0.02(-1.71%)
Mar 30, 2022
1.205
1.210
1.170
1.170
451,669
-0.03(-2.51%)
Mar 29, 2022
1.153
1.210
1.110
1.200
758,389
+0.06(+5.27%)
Mar 28, 2022
1.260
1.260
1.110
1.140
533,039
-0.06(-5.00%)
Mar 25, 2022
1.155
1.210
1.140
1.200
394,675
+0.01(+0.95%)
Mar 24, 2022
1.110
1.190
1.106
1.189
344,397
+0.02(+1.60%)
Mar 23, 2022
1.170
1.240
1.160
1.170
614,167
-0.03(-2.50%)
Mar 22, 2022
1.180
1.235
1.160
1.200
564,800
+0.00(+0.00%)
Mar 21, 2022
1.180
1.230
1.140
1.200
487,128
+0.02(+1.44%)
Mar 18, 2022
1.080
1.220
1.080
1.183
489,558
+0.03(+2.87%)
Mar 17, 2022
1.150
1.160
1.120
1.150
619,601
+0.00(+0.00%)
Mar 16, 2022
1.080
1.150
1.050
1.150
514,034
+0.09(+8.49%)
Mar 15, 2022
1.020
1.060
1.020
1.060
771,196
+0.01(+0.95%)
Mar 14, 2022
1.082
1.082
1.010
1.050
344,468
+0.01(+0.62%)
Mar 11, 2022
1.010
1.070
1.010
1.044
630,185
+0.03(+3.32%)
Mar 10, 2022
1.030
1.040
0.9853
1.010
405,184
-0.01(-0.98%)
Mar 09, 2022
1.040
1.090
1.000
1.020
910,718
-0.01(-0.97%)
Mar 08, 2022
0.9100
1.050
0.9099
1.030
1,545,836
+0.13(+14.41%)
Mar 07, 2022
1.070
1.070
0.9003
0.9003
2,674,315
-0.19(-17.37%)
Mar 04, 2022
1.110
1.140
1.060
1.089
950,608
-0.06(-5.26%)
Mar 03, 2022
1.190
1.215
1.135
1.150
403,972
-0.04(-3.36%)
Mar 02, 2022
1.130
1.190
1.130
1.190
418,705
+0.03(+2.59%)
Mar 01, 2022
1.240
1.280
1.160
1.160
463,332
-0.08(-6.45%)
Feb 28, 2022
1.210
1.260
1.210
1.240
329,034
-0.00(-0.31%)
Feb 25, 2022
1.170
1.250
1.180
1.244
681,318
+0.04(+3.66%)
Feb 24, 2022
1.060
1.200
1.020
1.200
1,507,679
-0.02(-1.32%)
Feb 23, 2022
1.210
1.280
1.200
1.216
413,841
-0.03(-2.72%)
Feb 22, 2022
1.210
1.290
1.210
1.250
450,737
-0.02(-1.57%)
Feb 18, 2022
1.270
0
-0.05(-3.79%)
Feb 17, 2022
1.350
1.450
1.320
1.320
594,596
-0.05(-4.00%)
Feb 16, 2022
1.350
1.406
1.350
1.375
479,505
-0.01(-0.51%)
Feb 15, 2022
1.350
1.395
1.290
1.382
516,648
+0.05(+3.84%)
Feb 14, 2022
1.320
1.370
1.260
1.331
454,662
-0.01(-0.68%)
Feb 11, 2022
1.330
1.419
1.330
1.340
1,303,566
-0.06(-4.29%)
Feb 10, 2022
1.480
1.480
1.380
1.400
1,624,025
-0.01(-0.74%)
Feb 09, 2022
1.330
1.423
1.330
1.411
1,201,065
+0.07(+5.26%)
Feb 08, 2022
1.330
1.410
1.320
1.340
234,503
-0.00(-0.09%)
Feb 07, 2022
1.290
1.360
1.270
1.341
490,584
+0.00(+0.09%)
Feb 04, 2022
1.280
1.350
1.280
1.340
852,724
+0.04(+3.08%)
Feb 03, 2022
1.310
1.300
1.300
321,827
-0.02(-1.52%)
Feb 02, 2022
1.325
1.380
1.320
1.320
391,994
-0.06(-4.35%)
Feb 01, 2022
1.300
1.380
1.290
1.380
378,483
+0.05(+3.70%)
Jan 31, 2022
1.300
1.350
1.290
1.331
515,426
+0.02(+1.58%)
Jan 28, 2022
1.270
1.350
1.260
1.310
720,598
+0.04(+2.80%)
Jan 27, 2022
1.320
1.360
1.260
1.274
695,556
-0.06(-4.19%)
Jan 26, 2022
1.360
1.390
1.290
1.330
712,296
-0.02(-1.48%)
Jan 25, 2022
1.290
1.365
1.210
1.350
1,301,830
+0.06(+4.65%)
Jan 24, 2022
1.200
1.290
1.150
1.290
1,939,951
+0.06(+4.88%)
Jan 21, 2022
1.330
1.400
1.220
1.230
2,226,068
-0.13(-9.56%)
Jan 20, 2022
1.410
1.410
1.320
1.360
1,270,820
+0.02(+1.19%)
Jan 19, 2022
1.440
1.480
1.340
1.344
1,135,861
-0.08(-5.35%)
Jan 18, 2022
1.380
1.465
1.380
1.420
696,967
+0.01(+0.50%)
Jan 14, 2022
1.413
0
+0.03(+2.27%)
Jan 13, 2022
1.390
1.490
1.380
1.382
487,490
-0.01(-0.60%)
Jan 12, 2022
1.400
1.430
1.350
1.390
548,324
+0.02(+1.46%)
Jan 11, 2022
1.344
1.390
1.320
1.370
1,192,339
+0.02(+1.48%)
Jan 10, 2022
1.360
1.360
1.300
1.350
748,823
-0.01(-0.74%)
Jan 07, 2022
1.370
1.370
1.280
1.360
576,894
+0.06(+4.21%)
Jan 06, 2022
1.300
1.340
1.280
1.305
1,020,104
-0.01(-0.80%)
Jan 05, 2022
1.350
1.390
1.300
1.315
769,058
-0.05(-3.98%)
Jan 04, 2022
1.300
1.380
1.300
1.370
529,368
+0.05(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.