Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		1.875	1.875	1.875	0	+0.12(+7.14%)
Mar 27, 2020		1.750	1.750	1.750	0	-0.12(-6.31%)
Mar 26, 2020		1.860	1.860	1.868	66,275	+0.01(+0.42%)
Mar 24, 2020		1.860	1.860	1.860	0	+0.04(+2.20%)
Mar 23, 2020	1.820	1.820	1.820	1.820	6,717	+0.12(+6.90%)
Mar 20, 2020	1.700	1.702	1.700	1.702	4,100	-0.34(-16.75%)
Mar 18, 2020		2.045	2.045	2.045	0	+0.10(+4.98%)
Mar 16, 2020		1.948	1.948	1.948	0	-0.03(-1.62%)
Mar 13, 2020	2.040	2.080	1.950	1.980	55,900	-0.29(-12.78%)
Mar 10, 2020		2.270	2.270	2.270	0	+0.01(+0.44%)
Mar 05, 2020		2.260	2.260	2.260	0	+0.00(+0.00%)
Mar 03, 2020		2.260	2.260	2.260	0	+0.03(+1.25%)
Mar 02, 2020	2.232	2.232	2.230	2.232	283,510	+0.14(+6.79%)
Feb 28, 2020	2.120	2.120	2.090	2.090	15,500	-0.09(-4.13%)
Feb 27, 2020	2.180	2.180	2.180	2.180	21,507	-0.03(-1.36%)
Feb 26, 2020	2.380	2.380	2.210	2.210	15,819	-0.19(-7.92%)
Feb 25, 2020	2.400	2.400	2.400	2.400	723	+0.01(+0.42%)
Feb 24, 2020		2.390	2.390	2.390	27	+0.00(+0.00%)
Feb 20, 2020		2.390	2.390	2.390	0	-0.06(-2.45%)
Feb 19, 2020	2.490	2.490	2.450	2.450	1,500	-0.08(-3.16%)
Feb 14, 2020		2.530	2.530	2.530	0	-0.01(-0.20%)
Feb 13, 2020	2.495	2.535	2.450	2.535	6,164	-0.04(-1.71%)
Feb 12, 2020		2.600	2.600	2.579	2,794	-0.02(-0.80%)
Feb 11, 2020	2.600	2.600	2.600	2.600	7,710	+0.09(+3.59%)
Feb 04, 2020		2.510	2.510	2.510	0	-0.01(-0.40%)
Jan 31, 2020		2.520	2.520	2.520	0	+0.00(+0.00%)
Jan 29, 2020		2.520	2.520	2.520	0	-0.14(-5.26%)
Jan 27, 2020		2.660	2.660	2.660	0	+0.00(+0.00%)
Jan 24, 2020	2.660	2.660	2.660	2.660	1,000	+0.01(+0.38%)
Jan 22, 2020		2.650	2.650	2.650	0	+0.01(+0.30%)
Jan 21, 2020	2.642	2.642	2.642	2.642	500	-0.02(-0.68%)
Jan 17, 2020	2.660	2.660	2.660	2.660	200	-0.02(-0.75%)
Jan 16, 2020	2.680	2.680	2.680	2.680	681	+0.04(+1.32%)
Jan 15, 2020	2.645	2.645	2.645	2.645	101	-0.00(-0.04%)
Jan 14, 2020	2.580	2.646	2.580	2.646	63,478	-0.00(-0.15%)
Jan 13, 2020	2.650	2.650	2.650	2.650	1,966	+0.10(+3.92%)
Jan 10, 2020		2.550	2.550	2.550	1	+0.00(+0.00%)
Jan 08, 2020		2.550	2.550	2.550	0	+0.04(+1.59%)
Jan 07, 2020	2.510	2.510	2.510	2.510	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.