Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shinsei Bank Ltd
(OP:
SKLKF
)
N/A
UNCHANGED
Last Price
Updated: 2:26 PM EDT, Sep 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.750
5.750
5.750
5.750
104,800
+0.00(+0.00%)
Mar 30, 2005
5.750
5.750
5.750
5.750
104,800
+0.00(+0.00%)
Mar 29, 2005
5.750
5.750
5.750
5.750
3,000
-0.10(-1.71%)
Mar 28, 2005
5.850
5.850
5.850
5.850
7,000
+0.00(+0.00%)
Mar 24, 2005
5.850
5.850
5.850
5.850
7,000
+0.00(+0.00%)
Mar 23, 2005
5.850
5.850
5.850
5.850
7,000
+0.10(+1.74%)
Mar 22, 2005
5.750
5.750
5.750
5.750
2,000
-0.05(-0.86%)
Mar 21, 2005
5.800
5.970
5.800
5.800
6,000
-0.10(-1.69%)
Mar 18, 2005
5.900
5.900
5.900
5.900
13,150
+0.00(+0.00%)
Mar 17, 2005
5.900
5.900
5.900
5.900
13,150
+0.00(+0.00%)
Mar 16, 2005
5.900
5.900
5.900
5.900
13,150
+0.00(+0.00%)
Mar 15, 2005
5.900
5.900
5.900
5.900
13,150
-0.25(-4.07%)
Mar 14, 2005
6.150
6.150
6.150
6.150
12,000
+0.00(+0.00%)
Mar 11, 2005
6.150
6.150
6.150
6.150
12,000
+0.05(+0.82%)
Mar 10, 2005
6.100
6.100
6.070
6.100
12,000
+0.00(+0.00%)
Mar 09, 2005
6.100
6.100
6.070
6.100
12,000
+0.05(+0.83%)
Mar 08, 2005
6.050
6.050
6.050
6.050
50,000
+0.00(+0.00%)
Mar 07, 2005
6.050
6.050
6.050
6.050
50,000
+0.00(+0.00%)
Mar 04, 2005
6.050
6.050
6.050
6.050
10,000
+0.00(+0.00%)
Mar 03, 2005
6.050
6.050
6.050
6.050
20,000
+0.00(+0.00%)
Mar 02, 2005
6.050
6.050
6.050
6.050
20,000
+0.15(+2.54%)
Mar 01, 2005
5.900
5.900
5.813
5.900
20,000
+0.00(+0.00%)
Feb 28, 2005
5.900
5.900
5.813
5.900
20,000
+0.00(+0.00%)
Feb 25, 2005
5.900
5.900
5.813
5.900
20,000
+0.00(+0.00%)
Feb 24, 2005
5.900
5.900
5.900
5.900
20,000
+0.00(+0.00%)
Feb 23, 2005
5.900
5.900
5.900
5.900
35,000
+0.00(+0.00%)
Feb 22, 2005
5.900
5.900
5.900
5.900
35,000
-0.10(-1.67%)
Feb 18, 2005
6.000
6.000
6.000
6.000
5,000
+0.00(+0.00%)
Feb 17, 2005
6.000
6.000
6.000
6.000
5,000
+0.00(+0.00%)
Feb 16, 2005
6.000
6.050
6.000
6.000
9,000
+0.00(+0.00%)
Feb 15, 2005
6.000
6.050
6.000
6.000
9,000
+0.00(+0.00%)
Feb 14, 2005
6.000
6.050
6.000
6.000
12,000
+0.00(+0.00%)
Feb 11, 2005
6.000
6.050
6.000
6.000
12,000
+0.00(+0.00%)
Feb 10, 2005
6.000
6.050
6.000
6.000
12,000
+0.10(+1.69%)
Feb 09, 2005
5.900
5.900
5.900
5.900
20,000
-0.10(-1.67%)
Feb 08, 2005
6.000
6.000
6.000
6.000
30,000
+0.00(+0.00%)
Feb 07, 2005
6.000
6.000
6.000
6.000
30,000
+0.10(+1.69%)
Feb 04, 2005
5.900
5.900
5.750
5.900
10,000
+0.00(+0.00%)
Feb 03, 2005
5.900
5.900
5.750
5.900
10,000
+0.00(+0.00%)
Feb 02, 2005
5.900
5.900
5.750
5.900
4,960
-0.46(-7.23%)
Feb 01, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 31, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 28, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 27, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 26, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 25, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 24, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 21, 2005
6.360
6.360
6.360
6.360
220,000
+0.00(+0.00%)
Jan 20, 2005
6.360
6.360
6.360
6.360
2,000
+0.00(+0.00%)
Jan 19, 2005
6.360
6.360
6.360
6.360
2,000
-0.34(-5.07%)
Jan 18, 2005
6.700
6.710
6.430
6.700
2,000
+0.00(+0.00%)
Jan 14, 2005
6.700
6.710
6.430
6.700
2,000
+0.00(+0.00%)
Jan 13, 2005
6.700
6.710
6.430
6.700
5,000
+0.00(+0.00%)
Jan 12, 2005
6.700
6.710
6.430
6.700
5,000
+0.01(+0.15%)
Jan 11, 2005
6.690
6.700
6.690
6.690
5,000
+0.00(+0.00%)
Jan 10, 2005
6.690
6.700
6.690
6.690
5,000
+0.00(+0.00%)
Jan 07, 2005
6.690
6.700
6.690
6.690
5,000
+0.00(+0.00%)
Jan 06, 2005
6.690
6.700
6.690
6.690
5,000
+0.00(+0.00%)
Jan 05, 2005
6.690
6.700
6.690
6.690
5,000
-0.01(-0.15%)
Jan 04, 2005
6.700
6.700
6.700
6.700
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.