Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		14.28	14.28	14.28	0	+0.32(+2.29%)
Mar 27, 2019	14.16	14.16	13.96	13.96	1,560	-0.09(-0.64%)
Mar 25, 2019		14.05	14.05	14.05	0	-0.27(-1.89%)
Mar 21, 2019		14.32	14.32	14.32	0	+0.03(+0.21%)
Mar 20, 2019	14.43	14.43	14.29	14.29	300	-0.13(-0.90%)
Mar 19, 2019	14.42	14.42	14.42	14.42	960	+0.43(+3.07%)
Mar 15, 2019		13.99	13.99	13.99	0	-0.01(-0.07%)
Mar 14, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 12, 2019		14.00	14.00	14.00	0	-0.01(-0.07%)
Mar 11, 2019		14.01	14.01	14.01	0	+0.00(+0.00%)
Mar 08, 2019		14.01	14.01	14.01	7,125	+0.00(+0.00%)
Mar 06, 2019		14.01	14.01	14.01	0	+0.04(+0.29%)
Mar 04, 2019		13.97	13.97	13.97	0	-0.01(-0.07%)
Mar 01, 2019	13.98	13.98	13.98	13.98	1,000	-0.02(-0.14%)
Feb 27, 2019		14.00	14.00	14.00	0	+0.29(+2.12%)
Feb 26, 2019	13.71	13.71	13.71	13.71	1,930	+0.32(+2.39%)
Feb 22, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Feb 19, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Feb 15, 2019	13.20	13.39	13.20	13.39	1,000	+0.06(+0.45%)
Feb 12, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Feb 08, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Feb 04, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Feb 01, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Jan 31, 2019	13.39	13.39	13.33	13.33	1,140	+0.33(+2.54%)
Jan 28, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 23, 2019		13.00	13.00	13.00	0	+0.10(+0.78%)
Jan 16, 2019		12.90	12.90	12.90	0	-0.21(-1.60%)
Jan 15, 2019	13.11	13.11	13.11	13.11	140	+0.13(+1.00%)
Jan 11, 2019		12.98	12.98	12.98	0	+0.49(+3.92%)
Jan 09, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jan 08, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jan 04, 2019		12.49	12.49	12.49	0	+0.54(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.