Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		13.58	13.58	13.58	0	+0.26(+1.95%)
Mar 26, 2020		13.32	13.32	13.32	0	+0.89(+7.19%)
Mar 25, 2020		12.26	12.26	12.43	7,000	+0.17(+1.40%)
Mar 24, 2020	12.26	12.26	12.26	12.26	1,440	+0.48(+4.03%)
Mar 23, 2020	10.89	11.79	10.89	11.78	1,460	-0.50(-4.07%)
Mar 20, 2020	12.28	12.28	12.28	12.28	300	+0.09(+0.74%)
Mar 19, 2020	12.19	12.19	12.19	12.19	450	+0.19(+1.58%)
Mar 18, 2020	12.15	12.15	12.00	12.00	1,340	+1.38(+12.99%)
Mar 16, 2020		10.62	10.62	10.62	0	-1.57(-12.84%)
Mar 13, 2020		12.19	12.19	12.19	75	+0.00(+0.00%)
Mar 12, 2020		12.19	12.19	12.19	40	+0.00(+0.00%)
Mar 10, 2020		12.19	12.19	12.19	0	+0.29(+2.48%)
Mar 09, 2020	11.41	11.89	11.41	11.89	2,040	-0.57(-4.57%)
Mar 06, 2020	12.66	12.66	12.42	12.46	7,800	-0.37(-2.88%)
Mar 05, 2020	13.01	13.02	12.83	12.83	99,999	-0.15(-1.17%)
Mar 04, 2020	12.98	12.98	12.98	12.98	244,900	-0.36(-2.69%)
Mar 03, 2020		13.22	13.22	13.34	110,000	+0.12(+0.91%)
Mar 02, 2020	13.22	13.22	13.22	13.22	2,521	+0.30(+2.32%)
Feb 28, 2020	12.92	12.92	12.92	12.92	100	-0.48(-3.58%)
Feb 26, 2020	13.40	13.40	13.40	13.40	600	-0.99(-6.88%)
Feb 25, 2020	14.39	14.39	14.39	14.39	1,480	-0.45(-3.03%)
Feb 19, 2020		14.84	14.84	14.84	0	-0.53(-3.45%)
Feb 14, 2020		15.37	15.37	15.37	0	-0.46(-2.88%)
Feb 12, 2020		15.82	15.82	15.82	0	-0.12(-0.72%)
Feb 06, 2020		15.94	15.94	15.94	0	+0.33(+2.09%)
Feb 04, 2020		15.61	15.61	15.61	0	+0.43(+2.86%)
Feb 03, 2020		15.18	15.18	15.18	17	+0.00(+0.00%)
Jan 28, 2020		15.18	15.18	15.18	0	+0.59(+4.04%)
Jan 27, 2020		14.59	14.59	14.59	30	+0.00(+0.00%)
Jan 24, 2020		14.59	14.59	14.59	75	+0.00(+0.00%)
Jan 16, 2020		14.59	14.59	14.59	0	-0.52(-3.41%)
Jan 10, 2020		15.11	15.11	15.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.