Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014		11.53	11.53	11.53	0	-0.47(-3.92%)
Mar 12, 2014		12.00	12.00	12.00	0	+0.50(+4.35%)
Mar 07, 2014		11.50	11.50	11.50	0	+0.09(+0.79%)
Feb 27, 2014		11.41	11.41	11.41	0	+0.12(+1.06%)
Feb 21, 2014	11.29	11.29	11.29	11.29	0	-0.71(-5.92%)
Jan 09, 2014	12.00	12.00	12.00	12.00	0	+0.94(+8.50%)
Jan 08, 2014	11.06	11.06	11.06	11.06	200	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.