Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.000
1.050
1.000
1.030
6,000
-0.01(-0.96%)
Mar 30, 2016
1.000
1.040
1.000
1.040
71,800
+0.04(+4.00%)
Mar 29, 2016
1.020
1.040
1.000
1.000
32,505
-0.04(-3.85%)
Mar 28, 2016
1.010
1.040
1.010
1.040
1,620
+0.00(+0.00%)
Mar 24, 2016
1.040
1.040
1.040
0
+0.02(+1.96%)
Mar 23, 2016
1.020
1.020
1.020
1.020
600
-0.01(-0.97%)
Mar 22, 2016
1.030
1.030
1.030
1.030
166
+0.00(+0.00%)
Mar 21, 2016
1.030
1.030
1.030
1.030
183
+0.00(+0.00%)
Mar 18, 2016
1.040
1.040
0.9900
1.030
11,796
-0.01(-0.96%)
Mar 17, 2016
1.040
1.040
1.040
1.040
3,500
+0.00(+0.00%)
Mar 16, 2016
1.019
1.040
1.010
1.040
15,038
+0.04(+4.00%)
Mar 15, 2016
1.020
1.020
0.9700
1.000
31,370
-0.08(-7.41%)
Mar 14, 2016
1.030
1.080
1.020
1.080
8,950
+0.07(+6.93%)
Mar 11, 2016
1.010
1.010
1.010
1.010
7,156
-0.01(-0.98%)
Mar 10, 2016
1.054
1.054
1.020
1.020
7,600
-0.03(-2.86%)
Mar 08, 2016
1.050
1.050
1.050
0
-0.01(-0.94%)
Mar 07, 2016
1.060
1.060
1.060
1.060
71,300
+0.00(+0.00%)
Mar 04, 2016
1.080
1.080
1.060
1.060
4,400
-0.05(-4.50%)
Mar 03, 2016
1.110
1.110
1.110
1.110
120
+0.00(+0.00%)
Mar 02, 2016
1.119
1.120
1.110
1.110
2,256
-0.03(-2.63%)
Mar 01, 2016
1.129
1.140
1.129
1.140
400
-0.01(-0.87%)
Feb 29, 2016
1.100
1.150
1.100
1.150
3,500
+0.07(+6.48%)
Feb 26, 2016
1.150
1.150
1.080
1.080
2,100
-0.07(-6.09%)
Feb 25, 2016
1.140
1.150
1.140
1.150
6,105
+0.03(+2.68%)
Feb 24, 2016
1.150
1.150
1.110
1.120
4,674
+0.00(+0.00%)
Feb 23, 2016
1.100
1.120
1.100
1.120
3,525
+0.02(+1.82%)
Feb 22, 2016
1.095
1.100
1.095
1.100
1,400
+0.02(+1.85%)
Feb 19, 2016
1.070
1.100
1.069
1.080
4,600
+0.01(+0.86%)
Feb 16, 2016
1.071
1.071
1.071
0
+0.02(+1.98%)
Feb 12, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Feb 11, 2016
1.040
1.050
1.030
1.050
17,650
+0.00(+0.00%)
Feb 10, 2016
1.050
1.050
1.040
1.050
3,795
-0.01(-0.94%)
Feb 09, 2016
1.060
1.060
1.060
1.060
300
-0.01(-0.93%)
Feb 08, 2016
1.060
1.070
1.060
1.070
4,750
-0.01(-0.93%)
Feb 03, 2016
1.080
1.080
1.080
0
+0.02(+1.89%)
Feb 02, 2016
1.080
1.080
1.060
1.060
1,100
-0.02(-1.85%)
Feb 01, 2016
1.060
1.080
1.020
1.080
20,065
+0.00(+0.00%)
Jan 29, 2016
1.080
1.080
1.080
1.080
1,465
+0.03(+2.86%)
Jan 26, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Jan 22, 2016
1.050
1.050
1.050
0
-0.03(-2.78%)
Jan 21, 2016
1.040
1.080
1.030
1.080
4,350
+0.06(+5.88%)
Jan 20, 2016
1.070
1.070
1.000
1.020
112,026
-0.05(-4.67%)
Jan 15, 2016
1.070
1.070
1.070
0
+0.00(+0.00%)
Jan 14, 2016
1.055
1.080
1.040
1.070
37,819
+0.03(+2.88%)
Jan 13, 2016
1.040
1.040
1.040
1.040
5,500
-0.01(-0.95%)
Jan 12, 2016
1.050
1.065
1.050
1.050
26,180
-0.01(-0.94%)
Jan 11, 2016
1.090
1.090
1.060
1.060
5,460
-0.01(-0.93%)
Jan 08, 2016
1.070
1.070
1.070
1.070
3,000
+0.01(+0.94%)
Jan 07, 2016
1.060
1.100
1.060
1.060
36,251
-0.02(-1.85%)
Jan 06, 2016
1.080
1.080
1.080
1.080
5,000
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.