Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.07
-0.72 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.291
6.356
6.152
6.160
701,591
-0.13(-2.08%)
Mar 30, 2005
6.013
6.332
6.013
6.291
591,746
+0.34(+5.77%)
Mar 29, 2005
6.021
6.152
5.923
5.948
288,540
-0.02(-0.27%)
Mar 28, 2005
5.964
6.013
5.850
5.964
344,021
-0.10(-1.62%)
Mar 24, 2005
6.005
6.201
5.946
6.062
291,191
+0.02(+0.41%)
Mar 23, 2005
6.087
6.087
5.858
6.038
425,207
+0.03(+0.54%)
Mar 22, 2005
6.299
6.316
5.972
6.005
1,521,991
-0.33(-5.16%)
Mar 21, 2005
6.634
6.659
6.234
6.332
252,148
-0.29(-4.44%)
Mar 18, 2005
6.740
6.855
6.626
6.626
410,710
-0.02(-0.25%)
Mar 17, 2005
6.422
6.798
6.422
6.642
537,696
+0.15(+2.26%)
Mar 16, 2005
6.716
6.716
6.356
6.495
594,169
-0.10(-1.49%)
Mar 15, 2005
6.675
6.732
6.553
6.593
1,598,423
-0.02(-0.37%)
Mar 14, 2005
6.806
6.806
6.332
6.618
1,845,906
-0.19(-2.76%)
Mar 11, 2005
7.067
7.133
6.740
6.806
536,246
-0.18(-2.57%)
Mar 10, 2005
7.247
7.337
6.634
6.986
1,900,437
-0.26(-3.61%)
Mar 09, 2005
7.819
7.819
7.051
7.247
1,858,378
-0.60(-7.70%)
Mar 08, 2005
7.803
7.868
7.762
7.852
627,301
+0.05(+0.63%)
Mar 07, 2005
7.803
7.860
7.721
7.803
926,531
+0.04(+0.53%)
Mar 04, 2005
7.688
7.860
7.688
7.762
920,649
-0.10(-1.25%)
Mar 03, 2005
7.557
7.884
7.557
7.860
1,375,595
+0.26(+3.44%)
Mar 02, 2005
7.721
7.721
7.549
7.598
321,976
-0.11(-1.48%)
Mar 01, 2005
8.293
8.293
7.435
7.713
1,500,538
+0.16(+2.05%)
Feb 28, 2005
7.762
7.811
7.435
7.557
888,821
-0.15(-1.91%)
Feb 25, 2005
7.222
7.811
7.222
7.705
2,090,695
+0.38(+5.13%)
Feb 24, 2005
7.386
7.386
7.222
7.329
382,315
-0.02(-0.33%)
Feb 23, 2005
7.337
7.435
7.337
7.353
760,586
-0.02(-0.22%)
Feb 22, 2005
7.435
7.443
7.255
7.370
1,048,063
-0.19(-2.49%)
Feb 18, 2005
7.623
7.623
7.476
7.557
1,362,446
+0.00(+0.00%)
Feb 17, 2005
7.484
7.639
7.484
7.557
1,559,940
+0.01(+0.11%)
Feb 16, 2005
7.672
7.672
7.476
7.549
209,332
-0.11(-1.39%)
Feb 15, 2005
7.827
7.843
7.557
7.655
464,135
-0.10(-1.26%)
Feb 14, 2005
7.754
7.762
7.696
7.754
212,687
+0.02(+0.32%)
Feb 11, 2005
7.721
7.754
7.598
7.729
374,790
+0.10(+1.28%)
Feb 10, 2005
7.647
7.647
7.557
7.631
299,184
-0.02(-0.21%)
Feb 09, 2005
7.623
7.786
7.541
7.647
799,459
-0.11(-1.37%)
Feb 08, 2005
7.435
7.762
7.329
7.754
1,010,899
+0.46(+6.27%)
Feb 07, 2005
7.419
7.459
7.206
7.296
537,221
-0.10(-1.33%)
Feb 04, 2005
7.141
7.410
7.141
7.394
1,331,932
+0.29(+4.02%)
Feb 03, 2005
6.732
7.165
6.732
7.108
269,239
+0.17(+2.47%)
Feb 02, 2005
6.969
7.059
6.422
6.936
217,856
-0.08(-1.16%)
Feb 01, 2005
7.133
7.231
6.969
7.018
125,462
-0.02(-0.23%)
Jan 31, 2005
6.977
7.075
6.977
7.035
82,177
-0.01(-0.10%)
Jan 28, 2005
7.165
7.165
6.969
7.042
290,131
-0.09(-1.27%)
Jan 27, 2005
6.961
7.149
6.920
7.133
360,075
+0.22(+3.19%)
Jan 26, 2005
6.659
6.945
6.602
6.912
174,157
+0.33(+5.09%)
Jan 25, 2005
6.430
6.700
6.430
6.577
116,616
+0.01(+0.12%)
Jan 24, 2005
6.806
6.806
6.479
6.569
60,548
-0.05(-0.74%)
Jan 21, 2005
6.577
6.650
6.503
6.618
29,157
+0.11(+1.76%)
Jan 20, 2005
6.667
6.716
6.373
6.503
410,183
-0.11(-1.61%)
Jan 19, 2005
6.855
6.855
6.569
6.610
134,971
-0.12(-1.82%)
Jan 18, 2005
6.683
6.822
6.634
6.732
317,840
-0.05(-0.72%)
Jan 14, 2005
6.806
6.904
6.700
6.781
269,591
-0.02(-0.36%)
Jan 13, 2005
6.945
6.945
6.781
6.806
575,441
-0.10(-1.42%)
Jan 12, 2005
6.838
6.961
6.814
6.904
449,465
+0.13(+1.93%)
Jan 11, 2005
6.732
6.822
6.618
6.773
433,148
+0.09(+1.34%)
Jan 10, 2005
6.773
6.773
6.536
6.683
557,312
+0.02(+0.37%)
Jan 07, 2005
6.708
6.822
6.626
6.659
196,106
-0.15(-2.16%)
Jan 06, 2005
6.683
6.830
6.602
6.806
348,927
+0.17(+2.59%)
Jan 05, 2005
6.626
6.724
6.495
6.634
354,531
-0.10(-1.46%)
Jan 04, 2005
6.887
6.961
6.708
6.732
118,791
-0.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.