Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.503
5.503
5.324
5.405
144,064
-0.06(-1.05%)
Mar 28, 2008
5.520
5.528
5.356
5.463
136,484
+0.01(+0.15%)
Mar 27, 2008
5.512
5.544
5.397
5.454
66,340
-0.03(-0.60%)
Mar 26, 2008
5.471
5.495
5.373
5.487
313,924
-0.07(-1.18%)
Mar 25, 2008
5.601
5.659
5.463
5.552
120,697
-0.07(-1.16%)
Mar 24, 2008
5.446
5.699
5.446
5.618
54,708
+0.07(+1.18%)
Mar 21, 2008
5.414
5.585
5.267
5.552
52,171
+0.00(+0.00%)
Mar 20, 2008
5.414
5.585
5.267
5.552
52,171
+0.12(+2.26%)
Mar 19, 2008
5.552
5.552
5.373
5.430
91,330
-0.04(-0.75%)
Mar 18, 2008
5.503
5.544
5.332
5.471
338,133
+0.10(+1.82%)
Mar 17, 2008
5.667
5.667
5.348
5.373
447,451
-0.17(-3.09%)
Mar 14, 2008
5.708
5.789
5.528
5.544
300,040
-0.20(-3.55%)
Mar 13, 2008
5.797
5.830
5.659
5.748
202,671
-0.09(-1.54%)
Mar 12, 2008
5.855
5.887
5.732
5.838
308,313
+0.06(+0.99%)
Mar 11, 2008
5.936
5.936
5.675
5.781
367,991
+0.11(+2.02%)
Mar 10, 2008
5.789
5.871
5.650
5.667
611,500
-0.12(-2.12%)
Mar 07, 2008
5.838
5.936
5.789
5.789
194,272
-0.03(-0.56%)
Mar 06, 2008
5.912
5.936
5.822
5.822
185,466
-0.16(-2.73%)
Mar 05, 2008
5.936
6.002
5.879
5.985
287,666
+0.09(+1.52%)
Mar 04, 2008
5.822
5.977
5.757
5.895
340,278
+0.10(+1.69%)
Mar 03, 2008
5.659
5.961
5.659
5.797
532,476
+0.11(+1.87%)
Feb 29, 2008
6.124
6.124
5.642
5.691
573,978
-0.41(-6.69%)
Feb 28, 2008
5.846
6.140
5.797
6.100
569,417
+0.30(+5.21%)
Feb 27, 2008
5.830
5.920
5.724
5.797
143,172
-0.03(-0.56%)
Feb 26, 2008
5.642
5.830
5.642
5.830
263,562
+0.11(+2.00%)
Feb 25, 2008
5.569
5.863
5.495
5.716
258,896
+0.13(+2.34%)
Feb 22, 2008
5.503
5.667
5.430
5.585
293,020
+0.13(+2.40%)
Feb 21, 2008
5.552
5.618
5.438
5.454
170,135
-0.10(-1.76%)
Feb 20, 2008
5.348
5.601
5.348
5.552
239,213
+0.09(+1.64%)
Feb 19, 2008
5.577
5.634
5.463
5.463
414,266
+0.00(+0.00%)
Feb 18, 2008
5.446
5.528
5.397
5.463
208,376
+0.00(+0.00%)
Feb 15, 2008
5.446
5.528
5.397
5.463
208,376
-0.01(-0.15%)
Feb 14, 2008
5.463
5.585
5.365
5.471
291,398
-0.03(-0.59%)
Feb 13, 2008
5.503
5.585
5.144
5.503
365,062
+0.22(+4.17%)
Feb 12, 2008
5.283
5.512
5.226
5.283
280,144
+0.10(+1.89%)
Feb 11, 2008
5.218
5.332
5.152
5.185
218,974
-0.08(-1.55%)
Feb 08, 2008
5.389
5.405
5.193
5.267
308,483
-0.16(-2.86%)
Feb 07, 2008
5.324
5.585
5.324
5.422
266,397
+0.07(+1.22%)
Feb 06, 2008
5.234
5.552
5.234
5.356
378,661
+0.14(+2.66%)
Feb 05, 2008
5.250
5.373
5.128
5.218
506,146
-0.02(-0.47%)
Feb 04, 2008
5.267
5.332
5.193
5.242
545,609
+0.02(+0.31%)
Feb 01, 2008
5.226
5.291
5.103
5.226
758,892
+0.03(+0.63%)
Jan 31, 2008
5.283
5.283
5.112
5.193
258,792
+0.00(+0.00%)
Jan 30, 2008
5.291
5.397
5.144
5.193
332,381
-0.02(-0.47%)
Jan 29, 2008
5.226
5.275
5.144
5.218
233,555
+0.09(+1.75%)
Jan 28, 2008
5.120
5.193
4.981
5.128
419,987
-0.03(-0.63%)
Jan 25, 2008
5.201
5.291
5.014
5.161
239,879
-0.01(-0.16%)
Jan 24, 2008
5.120
5.242
5.046
5.169
370,246
+0.12(+2.43%)
Jan 23, 2008
4.858
5.095
4.858
5.046
438,798
+0.03(+0.65%)
Jan 22, 2008
4.924
5.144
4.679
5.014
525,934
-0.16(-3.15%)
Jan 21, 2008
5.348
5.471
5.177
5.177
240,997
+0.00(+0.00%)
Jan 18, 2008
5.348
5.471
5.177
5.177
240,997
-0.23(-4.23%)
Jan 17, 2008
5.487
5.650
5.308
5.405
390,057
-0.02(-0.45%)
Jan 16, 2008
5.487
5.675
5.348
5.430
702,831
-0.06(-1.04%)
Jan 15, 2008
5.659
5.936
5.487
5.487
340,052
-0.31(-5.35%)
Jan 14, 2008
5.691
5.920
5.675
5.797
649,042
-0.07(-1.11%)
Jan 11, 2008
5.789
5.953
5.773
5.863
223,809
-0.02(-0.42%)
Jan 10, 2008
5.830
6.002
5.601
5.887
236,798
+0.05(+0.84%)
Jan 09, 2008
5.797
5.846
5.699
5.838
250,273
+0.05(+0.85%)
Jan 08, 2008
5.871
5.944
5.773
5.789
392,344
-0.06(-0.98%)
Jan 07, 2008
5.879
5.985
5.781
5.846
149,856
+0.02(+0.28%)
Jan 04, 2008
6.018
6.132
5.773
5.830
209,383
-0.21(-3.51%)
Jan 03, 2008
6.206
6.206
6.042
6.042
142,712
-0.16(-2.63%)
Jan 02, 2008
6.157
6.255
6.075
6.206
475,376
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.