Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.07
-0.72 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.910
5.000
4.853
4.861
179,469
-0.08(-1.65%)
Mar 30, 2010
5.041
5.057
4.927
4.943
97,727
-0.07(-1.31%)
Mar 29, 2010
5.057
5.074
4.902
5.008
121,648
+0.04(+0.82%)
Mar 26, 2010
5.033
5.106
4.967
4.967
127,442
-0.10(-1.94%)
Mar 25, 2010
5.074
5.155
5.016
5.066
314,287
+0.06(+1.14%)
Mar 24, 2010
4.886
5.106
4.886
5.008
140,707
-0.03(-0.65%)
Mar 23, 2010
4.894
5.066
4.837
5.041
524,893
+0.17(+3.52%)
Mar 22, 2010
4.731
4.894
4.690
4.869
410,841
+0.14(+2.94%)
Mar 19, 2010
4.706
4.771
4.575
4.731
203,588
+0.09(+1.94%)
Mar 18, 2010
4.649
4.657
4.567
4.641
114,822
+0.04(+0.89%)
Mar 17, 2010
4.526
4.673
4.428
4.600
498,208
+0.11(+2.36%)
Mar 16, 2010
4.363
4.534
4.363
4.494
289,579
+0.11(+2.42%)
Mar 15, 2010
4.363
4.445
4.306
4.387
148,657
+0.03(+0.75%)
Mar 12, 2010
4.248
4.387
4.248
4.355
74,921
+0.10(+2.30%)
Mar 11, 2010
4.273
4.379
4.191
4.257
66,379
-0.07(-1.70%)
Mar 10, 2010
4.126
4.371
4.126
4.330
176,387
+0.20(+4.95%)
Mar 09, 2010
4.028
4.126
4.028
4.126
146,574
+0.02(+0.60%)
Mar 08, 2010
4.003
4.157
3.985
4.101
112,642
+0.10(+2.45%)
Mar 05, 2010
4.085
4.126
4.003
4.003
128,192
-0.06(-1.41%)
Mar 04, 2010
4.069
4.085
4.044
4.061
48,920
-0.03(-0.80%)
Mar 03, 2010
4.159
4.159
4.069
4.093
106,507
-0.05(-1.18%)
Mar 02, 2010
4.069
4.216
4.036
4.142
108,259
+0.08(+2.01%)
Mar 01, 2010
3.889
4.085
3.889
4.061
97,594
+0.14(+3.54%)
Feb 26, 2010
3.832
3.979
3.807
3.922
85,110
+0.07(+1.70%)
Feb 25, 2010
3.832
3.858
3.701
3.856
151,225
-0.06(-1.46%)
Feb 24, 2010
3.905
3.930
3.881
3.914
129,813
+0.00(+0.00%)
Feb 23, 2010
3.979
3.979
3.881
3.914
181,989
-0.06(-1.44%)
Feb 22, 2010
4.020
4.020
3.930
3.971
96,482
-0.06(-1.42%)
Feb 19, 2010
3.946
4.044
3.946
4.028
47,922
+0.08(+2.07%)
Feb 18, 2010
3.963
4.101
3.922
3.946
150,104
+0.02(+0.42%)
Feb 17, 2010
4.012
4.044
3.930
3.930
80,903
-0.09(-2.24%)
Feb 16, 2010
4.224
4.224
3.922
4.020
150,602
-0.19(-4.47%)
Feb 12, 2010
3.954
4.208
4.208
4.208
106,606
+0.11(+2.59%)
Feb 11, 2010
3.979
4.101
3.946
4.101
73,198
+0.16(+4.15%)
Feb 10, 2010
3.922
4.012
3.922
3.938
58,332
+0.04(+1.05%)
Feb 09, 2010
3.954
3.963
3.881
3.897
125,247
-0.04(-0.93%)
Feb 08, 2010
3.938
3.987
3.922
3.934
86,678
-0.03(-0.72%)
Feb 05, 2010
4.085
4.085
3.881
3.963
141,602
-0.10(-2.41%)
Feb 04, 2010
4.265
4.265
4.044
4.061
105,238
-0.21(-4.97%)
Feb 03, 2010
4.371
4.371
4.248
4.273
61,139
-0.07(-1.51%)
Feb 02, 2010
4.338
4.363
4.281
4.338
38,161
-0.02(-0.56%)
Feb 01, 2010
4.257
4.371
4.216
4.363
78,102
+0.11(+2.50%)
Jan 29, 2010
4.248
4.314
4.208
4.257
85,062
+0.03(+0.77%)
Jan 28, 2010
4.216
4.307
4.208
4.224
60,414
+0.02(+0.39%)
Jan 27, 2010
4.248
4.300
4.208
4.208
122,875
-0.05(-1.15%)
Jan 26, 2010
4.289
4.371
4.257
4.257
60,615
-0.07(-1.51%)
Jan 25, 2010
4.355
4.387
4.265
4.322
86,033
-0.01(-0.19%)
Jan 22, 2010
4.379
4.445
4.289
4.330
22,852
-0.07(-1.49%)
Jan 21, 2010
4.461
4.510
4.306
4.396
127,618
-0.11(-2.36%)
Jan 20, 2010
4.649
4.649
4.453
4.502
78,213
-0.05(-1.08%)
Jan 19, 2010
4.461
4.633
4.396
4.551
107,829
+0.11(+2.58%)
Jan 15, 2010
4.502
4.436
4.436
4.436
74,416
-0.13(-2.78%)
Jan 14, 2010
4.347
4.616
4.347
4.563
90,070
+0.18(+4.00%)
Jan 13, 2010
4.330
4.436
4.257
4.387
192,061
+0.10(+2.29%)
Jan 12, 2010
4.412
4.453
4.257
4.289
136,415
-0.21(-4.72%)
Jan 11, 2010
4.788
4.788
4.420
4.502
178,184
-0.18(-3.84%)
Jan 08, 2010
4.780
4.780
4.494
4.682
166,457
-0.08(-1.72%)
Jan 07, 2010
4.518
4.771
4.518
4.763
115,124
+0.16(+3.55%)
Jan 06, 2010
4.902
4.902
4.567
4.600
293,327
-0.29(-6.01%)
Jan 05, 2010
4.731
4.902
4.731
4.894
203,050
+0.16(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.