Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.94	20.50	18.98	19.28	776,477	-0.92(-4.54%)
Mar 30, 2015	19.71	20.30	19.61	20.19	460,988	+0.62(+3.19%)
Mar 27, 2015	19.46	19.92	19.33	19.57	476,037	-0.06(-0.30%)
Mar 26, 2015	20.18	20.45	19.35	19.63	620,660	-0.80(-3.91%)
Mar 25, 2015	20.48	20.68	20.10	20.43	499,134	+0.08(+0.41%)
Mar 24, 2015	20.91	21.03	19.75	20.34	760,195	-0.74(-3.52%)
Mar 23, 2015	21.39	21.47	20.90	21.08	796,446	-0.31(-1.44%)
Mar 20, 2015	21.25	21.76	21.25	21.39	703,092	+0.14(+0.67%)
Mar 19, 2015	21.57	21.73	20.98	21.25	877,851	-0.26(-1.20%)
Mar 18, 2015	21.35	21.67	21.10	21.51	762,847	+0.06(+0.27%)
Mar 17, 2015	20.48	21.65	20.38	21.45	2,599,746	+0.97(+4.76%)
Mar 16, 2015	19.50	20.69	19.50	20.48	1,268,848	+1.21(+6.27%)
Mar 13, 2015	19.67	19.69	19.02	19.27	614,958	-0.35(-1.78%)
Mar 12, 2015	19.02	19.73	19.02	19.62	940,752	+0.68(+3.61%)
Mar 11, 2015	19.18	19.18	18.84	18.94	717,964	-0.16(-0.83%)
Mar 10, 2015	19.02	19.30	18.87	19.09	738,817	-0.10(-0.52%)
Mar 09, 2015	18.79	19.44	18.40	19.19	1,000,910	+0.68(+3.69%)
Mar 06, 2015	18.19	18.96	18.16	18.51	1,009,175	+0.39(+2.16%)
Mar 05, 2015	17.39	18.37	17.34	18.12	715,865	+0.72(+4.16%)
Mar 04, 2015	17.28	17.86	17.51	17.39	596,922	-0.12(-0.67%)
Mar 03, 2015	17.63	17.97	17.25	17.51	706,398	-0.07(-0.38%)
Mar 02, 2015	17.45	17.89	17.28	17.58	645,474	+0.33(+1.93%)
Feb 27, 2015	17.09	17.60	16.93	17.24	800,981	+0.15(+0.88%)
Feb 26, 2015	17.73	18.11	16.75	17.09	946,082	-0.80(-4.47%)
Feb 25, 2015	17.94	18.44	17.64	17.89	622,114	-0.22(-1.20%)
Feb 24, 2015	18.13	18.62	17.38	18.11	698,581	+0.15(+0.83%)
Feb 23, 2015	17.12	18.11	17.00	17.96	893,240	+0.89(+5.19%)
Feb 20, 2015	16.65	17.14	16.40	17.07	569,904	+0.51(+3.09%)
Feb 19, 2015	16.18	16.60	15.95	16.56	440,882	+0.32(+2.00%)
Feb 18, 2015	16.43	16.61	16.13	16.24	807,634	-0.14(-0.86%)
Feb 17, 2015	15.80	17.07	15.50	16.38	774,771	+0.57(+3.64%)
Feb 13, 2015	15.11	15.80	15.80	15.80	591,826	+0.77(+5.15%)
Feb 12, 2015	15.10	15.32	14.90	15.03	464,053	+0.04(+0.28%)
Feb 11, 2015	14.89	15.04	14.77	14.99	598,680	+0.11(+0.73%)
Feb 10, 2015	14.32	14.90	14.32	14.88	554,350	+0.56(+3.90%)
Feb 09, 2015	14.26	14.40	14.18	14.32	175,615	+0.10(+0.70%)
Feb 06, 2015	14.31	14.33	14.17	14.22	237,332	-0.12(-0.87%)
Feb 05, 2015	14.31	14.38	14.21	14.35	235,565	+0.08(+0.58%)
Feb 04, 2015	14.10	14.35	13.99	14.26	292,399	+0.07(+0.47%)
Feb 03, 2015	14.16	14.47	14.15	14.20	417,996	+0.15(+1.07%)
Feb 02, 2015	13.76	14.08	13.60	14.05	365,379	+0.42(+3.12%)
Jan 30, 2015	13.53	13.68	13.49	13.62	151,186	-0.10(-0.73%)
Jan 29, 2015	13.71	13.78	13.48	13.72	149,275	+0.02(+0.12%)
Jan 28, 2015	13.95	14.16	13.49	13.71	216,285	-0.18(-1.32%)
Jan 27, 2015	13.60	14.02	13.60	13.89	174,353	+0.15(+1.09%)
Jan 26, 2015	13.46	13.91	13.43	13.74	406,160	+0.37(+2.80%)
Jan 23, 2015	13.87	13.91	13.33	13.36	416,727	-0.50(-3.60%)
Jan 22, 2015	14.16	14.16	13.69	13.86	576,996	-0.25(-1.77%)
Jan 21, 2015	14.12	14.28	14.02	14.11	508,374	-0.02(-0.12%)
Jan 20, 2015	14.25	14.31	14.06	14.13	992,492	+0.07(+0.53%)
Jan 16, 2015	13.66	14.07	13.38	14.06	740,161	+0.47(+3.43%)
Jan 15, 2015	13.66	13.73	13.55	13.59	613,052	-0.04(-0.31%)
Jan 14, 2015	13.42	13.66	13.34	13.63	333,655	+0.08(+0.61%)
Jan 13, 2015	13.20	13.57	13.07	13.55	495,506	+0.41(+3.11%)
Jan 12, 2015	13.15	13.24	13.00	13.14	559,739	-0.09(-0.69%)
Jan 09, 2015	13.25	13.28	12.92	13.23	160,334	+0.02(+0.13%)
Jan 08, 2015	13.07	13.22	12.91	13.21	350,506	+0.32(+2.45%)
Jan 07, 2015	12.85	13.18	12.81	12.90	358,531	+0.26(+2.04%)
Jan 06, 2015	12.75	12.84	12.48	12.64	308,513	+0.00(+0.00%)
Jan 05, 2015	12.91	12.92	12.50	12.64	242,992	-0.32(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.