Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.634
6.799
6.556
6.591
361,584
-0.08(-1.17%)
Mar 30, 2021
6.574
6.686
6.539
6.669
418,582
+0.10(+1.45%)
Mar 29, 2021
6.565
6.634
6.435
6.574
256,530
-0.05(-0.78%)
Mar 26, 2021
6.660
6.730
6.517
6.626
511,143
+0.04(+0.66%)
Mar 25, 2021
6.522
6.712
6.418
6.582
571,429
-0.04(-0.65%)
Mar 24, 2021
6.816
6.885
6.513
6.626
654,648
-0.20(-2.92%)
Mar 23, 2021
6.738
6.937
6.738
6.825
423,291
-0.02(-0.25%)
Mar 22, 2021
6.825
6.851
6.634
6.842
371,812
-0.02(-0.25%)
Mar 19, 2021
6.721
6.989
6.660
6.859
330,216
+0.10(+1.54%)
Mar 18, 2021
7.015
7.067
6.721
6.756
501,675
-0.23(-3.35%)
Mar 17, 2021
6.868
7.007
6.790
6.989
611,602
+0.06(+0.88%)
Mar 16, 2021
7.189
7.301
6.859
6.929
624,413
-0.19(-2.68%)
Mar 15, 2021
6.946
7.267
6.894
7.119
1,061,710
+0.24(+3.53%)
Mar 12, 2021
6.704
6.968
6.704
6.877
874,843
+0.07(+1.02%)
Mar 11, 2021
6.712
6.816
6.574
6.808
901,078
+0.10(+1.42%)
Mar 10, 2021
6.297
6.747
6.297
6.712
1,420,163
+0.49(+7.79%)
Mar 09, 2021
6.167
6.331
6.097
6.227
1,200,607
+0.05(+0.84%)
Mar 08, 2021
6.167
6.323
6.080
6.175
1,351,536
+0.01(+0.14%)
Mar 05, 2021
6.530
6.548
6.063
6.167
1,138,209
-0.23(-3.65%)
Mar 04, 2021
6.383
6.652
6.227
6.400
1,512,933
+0.10(+1.51%)
Mar 03, 2021
6.608
6.695
6.271
6.305
674,521
-0.34(-5.08%)
Mar 02, 2021
6.513
6.686
6.426
6.643
648,618
+0.07(+1.05%)
Mar 01, 2021
6.608
6.790
6.556
6.574
588,706
+0.12(+1.88%)
Feb 26, 2021
6.600
6.712
6.380
6.452
1,418,431
-0.17(-2.61%)
Feb 25, 2021
7.137
7.154
6.591
6.626
1,182,862
-0.44(-6.25%)
Feb 24, 2021
6.929
7.310
6.834
7.067
1,010,034
+0.18(+2.64%)
Feb 23, 2021
6.955
7.304
6.756
6.885
1,682,674
-0.07(-1.00%)
Feb 22, 2021
7.448
7.492
6.946
6.955
1,242,089
-0.52(-6.95%)
Feb 19, 2021
7.630
7.838
7.431
7.474
1,168,575
-0.08(-1.03%)
Feb 18, 2021
7.370
7.933
7.319
7.552
1,985,792
+0.08(+1.04%)
Feb 17, 2021
7.379
7.561
7.241
7.474
481,996
+0.03(+0.47%)
Feb 16, 2021
7.293
7.526
7.189
7.440
1,105,987
+0.27(+3.74%)
Feb 12, 2021
7.206
7.353
6.972
7.171
740,563
-0.02(-0.24%)
Feb 11, 2021
7.067
7.206
6.989
7.189
663,904
+0.15(+2.09%)
Feb 10, 2021
7.154
7.206
6.997
7.041
443,288
-0.12(-1.69%)
Feb 09, 2021
7.197
7.206
7.050
7.163
395,126
-0.03(-0.48%)
Feb 08, 2021
7.206
7.405
7.091
7.197
1,109,428
+0.03(+0.48%)
Feb 05, 2021
6.981
7.171
6.900
7.163
784,784
+0.22(+3.12%)
Feb 04, 2021
6.756
6.963
6.652
6.946
732,829
+0.21(+3.08%)
Feb 03, 2021
6.738
6.827
6.634
6.738
339,217
+0.00(+0.00%)
Feb 02, 2021
6.859
6.911
6.686
6.738
546,142
-0.07(-1.02%)
Feb 01, 2021
6.582
6.825
6.539
6.808
455,131
+0.35(+5.36%)
Jan 29, 2021
6.712
6.756
6.440
6.461
475,812
-0.25(-3.74%)
Jan 28, 2021
6.730
6.885
6.695
6.712
308,616
+0.03(+0.52%)
Jan 27, 2021
6.626
6.863
6.496
6.678
748,228
-0.06(-0.90%)
Jan 26, 2021
6.461
6.825
6.461
6.738
930,232
+0.35(+5.42%)
Jan 25, 2021
6.461
6.513
6.297
6.392
424,680
-0.09(-1.34%)
Jan 22, 2021
6.461
6.669
6.409
6.478
646,924
-0.11(-1.71%)
Jan 21, 2021
6.877
6.877
6.522
6.591
766,539
-0.23(-3.43%)
Jan 20, 2021
6.738
6.885
6.600
6.825
638,221
+0.09(+1.29%)
Jan 19, 2021
6.981
6.981
6.712
6.738
622,830
-0.19(-2.75%)
Jan 15, 2021
7.067
7.137
6.920
6.929
458,955
-0.23(-3.26%)
Jan 14, 2021
7.041
7.163
6.929
7.163
535,785
+0.15(+2.10%)
Jan 13, 2021
7.007
7.223
6.963
7.015
520,323
-0.01(-0.12%)
Jan 12, 2021
6.911
7.111
6.894
7.024
844,617
+0.15(+2.14%)
Jan 11, 2021
7.015
7.041
6.808
6.877
966,424
-0.24(-3.41%)
Jan 08, 2021
7.232
7.310
7.041
7.119
495,325
-0.09(-1.20%)
Jan 07, 2021
7.319
7.396
7.024
7.206
956,021
+0.01(+0.12%)
Jan 06, 2021
7.189
7.396
7.076
7.197
685,567
+0.10(+1.47%)
Jan 05, 2021
7.076
7.275
7.015
7.093
541,531
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.