Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
41.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
2.640
2.720
2.500
2.680
29,039
+0.06(+2.29%)
Mar 29, 2007
2.580
2.620
2.580
2.620
15,443
+0.02(+0.77%)
Mar 28, 2007
2.680
2.690
2.580
2.600
47,778
-0.10(-3.70%)
Mar 27, 2007
2.760
2.800
2.680
2.700
28,372
-0.06(-2.17%)
Mar 26, 2007
2.720
2.830
2.630
2.760
70,191
+0.02(+0.73%)
Mar 23, 2007
2.720
2.770
2.700
2.740
34,015
+0.00(+0.00%)
Mar 22, 2007
2.810
2.820
2.700
2.740
25,639
-0.06(-2.14%)
Mar 21, 2007
2.780
2.890
2.710
2.800
41,745
+0.00(+0.00%)
Mar 20, 2007
2.710
2.870
2.670
2.800
43,867
+0.01(+0.36%)
Mar 19, 2007
2.740
2.990
2.610
2.790
125,703
+0.08(+2.95%)
Mar 16, 2007
2.600
2.740
2.530
2.710
25,680
+0.13(+5.04%)
Mar 15, 2007
2.470
2.630
2.460
2.580
54,915
+0.14(+5.74%)
Mar 14, 2007
2.490
2.490
2.405
2.440
56,184
-0.01(-0.41%)
Mar 13, 2007
2.500
2.520
2.440
2.450
17,400
-0.05(-2.00%)
Mar 12, 2007
2.590
2.680
2.490
2.500
51,099
-0.04(-1.57%)
Mar 09, 2007
2.670
2.720
2.510
2.540
27,590
-0.10(-3.79%)
Mar 08, 2007
2.530
2.660
2.530
2.640
34,008
+0.14(+5.60%)
Mar 07, 2007
2.450
2.570
2.400
2.500
77,152
+0.02(+0.81%)
Mar 06, 2007
2.360
2.490
2.360
2.480
13,225
+0.15(+6.44%)
Mar 05, 2007
2.400
2.480
2.310
2.330
27,749
-0.10(-4.12%)
Mar 02, 2007
2.550
2.610
2.320
2.430
50,553
-0.15(-5.81%)
Mar 01, 2007
2.630
2.650
2.570
2.580
147,991
-0.13(-4.80%)
Feb 28, 2007
2.700
2.750
2.610
2.710
106,213
+0.00(+0.00%)
Feb 27, 2007
2.745
2.745
2.650
2.710
32,506
-0.04(-1.45%)
Feb 26, 2007
2.710
2.800
2.710
2.750
33,629
+0.02(+0.73%)
Feb 23, 2007
2.700
2.730
2.638
2.730
26,935
+0.02(+0.74%)
Feb 22, 2007
2.750
2.760
2.700
2.710
32,939
-0.06(-2.17%)
Feb 21, 2007
2.770
2.800
2.730
2.770
43,553
+0.03(+1.09%)
Feb 20, 2007
2.630
2.770
2.630
2.740
19,358
+0.08(+3.01%)
Feb 16, 2007
2.700
2.720
2.620
2.660
21,018
-0.11(-3.97%)
Feb 15, 2007
2.750
2.800
2.720
2.770
41,197
+0.04(+1.47%)
Feb 14, 2007
2.760
2.790
2.710
2.730
24,152
-0.05(-1.80%)
Feb 13, 2007
2.800
2.826
2.740
2.780
10,493
-0.01(-0.36%)
Feb 12, 2007
2.790
2.860
2.780
2.790
20,106
+0.01(+0.36%)
Feb 09, 2007
2.760
2.800
2.756
2.780
30,778
+0.00(+0.00%)
Feb 08, 2007
2.810
2.830
2.780
2.780
72,874
-0.03(-1.07%)
Feb 07, 2007
2.850
2.950
2.805
2.810
54,962
-0.07(-2.43%)
Feb 06, 2007
2.910
2.920
2.860
2.880
28,322
-0.01(-0.35%)
Feb 05, 2007
2.850
2.920
2.730
2.890
35,798
+0.06(+2.12%)
Feb 02, 2007
2.840
2.890
2.810
2.830
39,066
-0.03(-1.05%)
Feb 01, 2007
2.840
2.860
2.750
2.860
27,375
+0.05(+1.78%)
Jan 31, 2007
2.670
2.851
2.670
2.810
39,909
+0.11(+4.08%)
Jan 30, 2007
2.740
2.780
2.630
2.700
111,566
-0.05(-1.70%)
Jan 29, 2007
2.730
2.803
2.730
2.747
23,952
+0.02(+0.61%)
Jan 26, 2007
2.830
2.860
2.710
2.730
73,563
-0.13(-4.55%)
Jan 25, 2007
2.830
2.880
2.810
2.860
58,161
+0.03(+1.06%)
Jan 24, 2007
2.810
2.880
2.690
2.830
35,292
+0.00(+0.00%)
Jan 23, 2007
2.850
2.890
2.470
2.830
88,485
-0.07(-2.41%)
Jan 22, 2007
2.860
2.920
2.820
2.900
53,119
+0.04(+1.40%)
Jan 19, 2007
3.080
3.090
2.680
2.860
137,741
-0.25(-8.04%)
Jan 18, 2007
3.210
3.210
3.000
3.110
128,159
-0.07(-2.20%)
Jan 17, 2007
3.170
3.200
3.120
3.180
97,079
+0.03(+0.95%)
Jan 16, 2007
3.100
3.180
3.090
3.150
99,065
+0.01(+0.32%)
Jan 12, 2007
3.020
3.170
3.020
3.140
135,359
+0.08(+2.61%)
Jan 11, 2007
2.910
3.100
2.860
3.060
233,490
+0.12(+4.08%)
Jan 10, 2007
2.870
2.960
2.750
2.940
59,855
+0.04(+1.38%)
Jan 09, 2007
2.900
2.990
2.880
2.900
151,100
+0.01(+0.35%)
Jan 08, 2007
2.610
2.910
2.610
2.890
69,653
+0.25(+9.47%)
Jan 05, 2007
2.700
2.700
2.630
2.640
57,765
-0.04(-1.49%)
Jan 04, 2007
2.690
2.730
2.584
2.680
86,679
-0.04(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.