Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
44.10
44.25
42.90
43.81
290,648
-0.44(-0.99%)
Mar 30, 2011
43.15
44.40
42.74
44.25
370,792
+1.49(+3.48%)
Mar 29, 2011
41.49
42.89
41.49
42.76
334,500
+1.02(+2.44%)
Mar 28, 2011
42.25
43.08
41.52
41.74
148,197
-0.27(-0.64%)
Mar 25, 2011
41.37
43.17
40.56
42.01
272,540
+1.39(+3.42%)
Mar 24, 2011
41.48
41.99
40.50
40.62
233,458
-0.74(-1.79%)
Mar 23, 2011
41.51
42.04
40.75
41.36
555,805
-0.39(-0.93%)
Mar 22, 2011
42.27
42.27
41.10
41.75
227,547
+0.17(+0.41%)
Mar 21, 2011
42.80
42.90
41.27
41.58
241,544
+0.36(+0.87%)
Mar 18, 2011
41.95
42.24
40.10
41.22
247,034
-0.23(-0.55%)
Mar 17, 2011
42.60
43.00
41.00
41.45
177,998
-0.67(-1.59%)
Mar 16, 2011
43.11
43.88
41.60
42.12
188,241
-1.13(-2.61%)
Mar 15, 2011
43.08
43.65
42.38
43.25
245,575
-1.11(-2.50%)
Mar 14, 2011
44.00
44.89
43.32
44.36
240,556
-0.07(-0.16%)
Mar 11, 2011
42.87
45.25
42.87
44.43
623,042
+1.15(+2.66%)
Mar 10, 2011
42.08
43.70
41.38
43.28
411,644
+0.84(+1.98%)
Mar 09, 2011
41.48
42.69
41.02
42.44
226,039
+0.88(+2.12%)
Mar 08, 2011
42.55
42.55
41.31
41.56
257,439
-1.02(-2.40%)
Mar 07, 2011
40.45
43.24
40.45
42.58
545,750
+2.39(+5.95%)
Mar 04, 2011
40.41
41.30
40.01
40.19
139,649
-0.46(-1.13%)
Mar 03, 2011
41.48
41.48
40.20
40.65
215,499
-0.04(-0.10%)
Mar 02, 2011
40.43
41.33
39.77
40.69
492,950
+1.01(+2.55%)
Mar 01, 2011
45.95
46.88
39.42
39.68
2,513,204
-4.55(-10.29%)
Feb 28, 2011
43.90
45.13
43.40
44.23
772,593
+0.82(+1.90%)
Feb 25, 2011
40.79
43.47
40.75
43.41
420,025
+3.13(+7.78%)
Feb 24, 2011
39.77
40.58
38.18
40.27
288,498
+0.77(+1.95%)
Feb 23, 2011
41.63
41.74
38.00
39.50
474,847
-2.39(-5.71%)
Feb 22, 2011
42.00
42.89
41.25
41.89
221,501
-0.81(-1.90%)
Feb 18, 2011
43.90
44.00
42.05
42.70
202,337
-0.07(-0.16%)
Feb 17, 2011
42.70
43.94
42.25
42.77
125,135
+0.00(+0.00%)
Feb 16, 2011
44.22
44.41
42.55
42.77
303,091
-1.68(-3.78%)
Feb 15, 2011
45.00
45.00
43.31
44.45
285,157
-0.80(-1.77%)
Feb 14, 2011
44.14
45.33
44.14
45.25
209,749
+0.96(+2.17%)
Feb 11, 2011
43.11
45.51
43.07
44.29
355,371
+0.89(+2.05%)
Feb 10, 2011
43.19
44.36
41.96
43.40
163,840
-0.01(-0.01%)
Feb 09, 2011
43.61
43.63
42.71
43.41
130,004
-0.24(-0.56%)
Feb 08, 2011
44.81
45.13
43.21
43.65
244,327
-0.73(-1.64%)
Feb 07, 2011
42.97
44.89
42.67
44.38
519,692
+1.89(+4.45%)
Feb 04, 2011
42.55
43.21
42.02
42.49
131,690
-0.07(-0.16%)
Feb 03, 2011
43.05
43.50
41.89
42.56
239,208
-0.44(-1.02%)
Feb 02, 2011
41.67
43.31
41.26
43.00
162,970
+1.11(+2.65%)
Feb 01, 2011
43.00
44.78
40.60
41.89
766,384
-1.10(-2.56%)
Jan 31, 2011
40.20
42.99
39.69
42.99
1,343,918
+3.30(+8.31%)
Jan 28, 2011
39.40
40.00
38.80
39.69
353,621
+0.71(+1.82%)
Jan 27, 2011
39.48
40.23
38.55
38.98
221,966
-0.55(-1.39%)
Jan 26, 2011
39.50
40.38
38.75
39.53
426,540
+0.14(+0.36%)
Jan 25, 2011
37.63
40.90
37.63
39.39
697,985
+1.51(+3.99%)
Jan 24, 2011
38.50
38.74
37.25
37.88
87,246
-0.09(-0.24%)
Jan 21, 2011
37.85
39.25
36.91
37.97
379,752
+1.19(+3.24%)
Jan 20, 2011
38.12
38.16
36.54
36.78
317,997
-1.61(-4.19%)
Jan 19, 2011
39.23
40.20
37.58
38.39
346,365
-0.78(-1.99%)
Jan 18, 2011
37.47
39.88
37.16
39.17
524,182
+1.15(+3.02%)
Jan 14, 2011
38.52
40.96
35.90
38.02
2,275,350
-0.98(-2.51%)
Jan 13, 2011
33.00
39.40
32.90
39.00
4,175,883
+6.30(+19.27%)
Jan 12, 2011
32.27
32.74
30.85
32.70
354,232
+0.61(+1.90%)
Jan 11, 2011
32.48
32.72
31.90
32.09
261,045
+0.29(+0.91%)
Jan 10, 2011
30.75
32.50
30.35
31.80
679,167
+1.13(+3.68%)
Jan 07, 2011
29.34
30.99
29.14
30.67
847,186
+1.68(+5.80%)
Jan 06, 2011
27.00
29.10
27.00
28.99
751,337
+1.93(+7.13%)
Jan 05, 2011
28.68
28.70
27.00
27.06
909,388
-1.76(-6.11%)
Jan 04, 2011
30.18
30.90
28.77
28.82
894,942
-1.52(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.