Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.38
49.73
48.90
49.64
146,826
+0.19(+0.38%)
Mar 27, 2013
48.75
49.65
48.55
49.45
208,678
+0.27(+0.54%)
Mar 26, 2013
49.25
49.65
48.71
49.18
249,746
+0.05(+0.11%)
Mar 25, 2013
50.03
50.33
48.75
49.13
350,825
-0.38(-0.77%)
Mar 22, 2013
49.60
50.36
49.19
49.51
434,607
+0.50(+1.02%)
Mar 21, 2013
47.85
49.62
47.85
49.01
519,987
+0.85(+1.76%)
Mar 20, 2013
48.00
48.47
47.75
48.16
358,205
+0.47(+0.99%)
Mar 19, 2013
47.97
48.47
47.01
47.69
395,157
-0.11(-0.23%)
Mar 18, 2013
47.88
48.20
47.11
47.80
539,921
-0.36(-0.75%)
Mar 15, 2013
49.13
49.68
48.11
48.16
833,624
-1.22(-2.47%)
Mar 14, 2013
49.88
50.22
49.05
49.38
485,025
-0.38(-0.76%)
Mar 13, 2013
50.10
50.41
49.61
49.76
452,404
-0.32(-0.64%)
Mar 12, 2013
49.69
50.46
49.55
50.08
690,519
+0.25(+0.50%)
Mar 11, 2013
49.54
50.22
49.32
49.83
532,495
+0.10(+0.20%)
Mar 08, 2013
49.60
50.22
49.34
49.73
622,779
+0.48(+0.97%)
Mar 07, 2013
48.80
49.80
48.47
49.25
799,458
+0.38(+0.78%)
Mar 06, 2013
49.08
49.84
48.62
48.87
649,334
-0.26(-0.53%)
Mar 05, 2013
48.54
49.34
48.07
49.13
921,941
+1.10(+2.29%)
Mar 04, 2013
48.09
49.49
47.52
48.03
782,718
-0.66(-1.36%)
Mar 01, 2013
46.70
48.90
46.52
48.69
1,084,552
+1.10(+2.31%)
Feb 28, 2013
48.10
48.62
46.91
47.59
808,751
-0.91(-1.88%)
Feb 27, 2013
47.02
49.35
46.86
48.50
1,537,926
+2.13(+4.59%)
Feb 26, 2013
45.99
46.84
45.25
46.37
1,294,677
-0.97(-2.05%)
Feb 22, 2013
47.58
48.99
46.40
47.34
1,595,414
-0.26(-0.55%)
Feb 21, 2013
48.90
49.97
47.20
47.60
1,884,381
-1.50(-3.05%)
Feb 20, 2013
50.39
51.90
48.35
49.10
4,235,129
-3.34(-6.37%)
Feb 19, 2013
51.66
52.60
50.75
52.44
1,924,336
+1.34(+2.62%)
Feb 15, 2013
51.80
52.59
50.97
51.10
1,004,105
-0.39(-0.76%)
Feb 14, 2013
50.55
52.67
50.36
51.49
1,888,204
+1.64(+3.29%)
Feb 13, 2013
49.63
50.05
49.00
49.85
626,389
+0.33(+0.67%)
Feb 12, 2013
50.19
50.48
48.87
49.52
520,136
-0.43(-0.86%)
Feb 11, 2013
50.72
50.99
49.61
49.95
719,564
-0.74(-1.46%)
Feb 08, 2013
50.12
51.10
49.38
50.69
766,212
+0.55(+1.10%)
Feb 07, 2013
51.45
51.49
49.17
50.14
826,255
-0.84(-1.65%)
Feb 06, 2013
48.51
51.48
48.40
50.98
1,408,932
+2.77(+5.75%)
Feb 04, 2013
49.50
49.52
47.70
48.21
943,039
-1.44(-2.90%)
Feb 01, 2013
48.72
49.70
46.65
49.65
2,802,131
+1.56(+3.24%)
Jan 31, 2013
50.27
50.89
46.15
48.09
3,477,489
-2.44(-4.83%)
Jan 30, 2013
51.65
53.63
50.41
50.53
1,552,996
-0.14(-0.28%)
Jan 29, 2013
51.32
51.69
49.44
50.67
912,132
-0.29(-0.57%)
Jan 28, 2013
53.74
53.86
50.65
50.96
1,542,812
-2.27(-4.26%)
Jan 25, 2013
52.00
53.99
51.95
53.23
1,576,707
+1.48(+2.86%)
Jan 24, 2013
50.39
52.07
50.33
51.75
1,060,353
+1.34(+2.66%)
Jan 23, 2013
50.96
51.48
49.86
50.41
1,523,821
+0.66(+1.33%)
Jan 22, 2013
49.49
51.75
48.66
49.75
4,179,389
+1.00(+2.05%)
Jan 18, 2013
48.84
49.00
48.02
48.75
704,804
+0.09(+0.18%)
Jan 17, 2013
49.31
49.50
48.09
48.66
676,196
-0.63(-1.28%)
Jan 16, 2013
48.85
49.54
48.83
49.29
493,964
+0.45(+0.92%)
Jan 15, 2013
48.34
49.85
48.34
48.84
914,064
+0.19(+0.39%)
Jan 14, 2013
48.44
48.75
47.56
48.65
629,824
+0.55(+1.14%)
Jan 11, 2013
48.49
48.67
47.26
48.10
1,242,263
+1.10(+2.34%)
Jan 10, 2013
47.26
47.80
46.61
47.00
692,909
+0.07(+0.15%)
Jan 09, 2013
47.46
48.00
46.80
46.93
925,335
-0.22(-0.47%)
Jan 08, 2013
47.45
47.64
45.36
47.15
1,240,084
+0.06(+0.13%)
Jan 07, 2013
49.91
49.98
46.65
47.09
1,825,937
-1.60(-3.29%)
Jan 04, 2013
48.00
49.01
47.22
48.69
1,271,004
+0.78(+1.63%)
Jan 03, 2013
47.04
49.10
46.12
47.91
1,648,505
+1.07(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.